Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/22 | 23,93 | -0,15 | -0,62 | 24,08 | 23,64 | 1.812.138 | - |
| 4/02/22 | 24,08 | -0,49 | -1,99 | 24,53 | 23,99 | 2.094.183 | - |
| 3/02/22 | 24,57 | 0,04 | 0,16 | 24,90 | 24,44 | 1.955.468 | - |
| 2/02/22 | 24,53 | 0,12 | 0,49 | 24,70 | 24,08 | 2.973.479 | - |
| 1/02/22 | 24,41 | -1,08 | -4,24 | 24,59 | 24,13 | 7.391.823 | - |
| 31/01/22 | 25,49 | 0,29 | 1,13 | 25,54 | 24,63 | 3.557.133 | - |
| 28/01/22 | 25,21 | 1,10 | 4,56 | 25,24 | 23,95 | 3.944.732 | - |
| 27/01/22 | 24,11 | -0,14 | -0,58 | 24,52 | 23,56 | 4.663.504 | - |
| 26/01/22 | 24,25 | -2,22 | -8,39 | 26,98 | 24,06 | 6.752.079 | - |
| 25/01/22 | 26,47 | 0,13 | 0,49 | 26,61 | 25,71 | 4.113.078 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/22 | 26,34 | -0,28 | -1,05 | 26,57 | 25,80 | 3.456.899 | - |
| 21/01/22 | 26,62 | -0,39 | -1,44 | 27,00 | 26,45 | 3.052.751 | - |
| 20/01/22 | 27,01 | -0,29 | -1,06 | 27,40 | 26,97 | 2.031.746 | - |
| 19/01/22 | 27,30 | -0,02 | -0,07 | 27,43 | 26,78 | 2.617.509 | - |
| 18/01/22 | 27,32 | 0,14 | 0,52 | 27,46 | 26,92 | 2.989.120 | - |
| 14/01/22 | 27,18 | 0,36 | 1,34 | 27,23 | 26,47 | 2.891.988 | - |
| 13/01/22 | 26,82 | 0,36 | 1,36 | 27,06 | 26,33 | 2.695.283 | - |
| 12/01/22 | 26,46 | 0,12 | 0,46 | 26,51 | 26,16 | 1.518.375 | - |
| 11/01/22 | 26,34 | -0,13 | -0,49 | 26,73 | 26,15 | 1.986.778 | - |
| 10/01/22 | 26,47 | 0,18 | 0,68 | 26,63 | 26,21 | 2.779.429 | - |