Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/20 | 31,06 | -0,79 | -2,48 | 32,06 | 30,97 | 2.078.430 | - |
| 27/05/20 | 31,85 | 1,01 | 3,27 | 31,97 | 31,54 | 2.699.957 | Noticia (1) |
| 26/05/20 | 30,84 | 0,96 | 3,21 | 31,12 | 30,59 | 2.031.071 | - |
| 22/05/20 | 29,88 | 0,11 | 0,37 | 29,91 | 29,44 | 1.228.032 | - |
| 21/05/20 | 29,77 | 0,93 | 3,08 | 31,15 | 30,35 | 1.530.403 | - |
| 13/04/20 | 30,19 | -0,52 | -1,68 | 30,71 | 29,91 | 1.913.100 | - |
| 9/04/20 | 30,70 | 0,82 | 2,74 | 30,93 | 29,99 | 2.449.094 | - |
| 8/04/20 | 29,88 | 0,31 | 1,05 | 29,98 | 29,10 | 2.226.854 | - |
| 7/04/20 | 29,57 | 0,66 | 2,24 | 30,97 | 30,08 | 3.483.354 | - |
| 6/04/20 | 29,43 | 1,97 | 7,17 | 29,68 | 28,31 | 3.436.911 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/20 | 27,46 | -1,31 | -4,54 | 28,73 | 27,25 | 2.962.298 | - |
| 2/04/20 | 28,77 | 0,71 | 2,51 | 28,87 | 28,00 | 2.365.879 | - |
| 1/04/20 | 28,06 | -1,12 | -3,84 | 28,57 | 27,71 | 3.593.192 | - |
| 31/03/20 | 29,17 | -1,08 | -3,57 | 30,10 | 29,05 | 3.392.327 | - |
| 30/03/20 | 30,25 | 0,39 | 1,31 | 30,41 | 29,49 | 2.481.847 | - |
| 27/03/20 | 29,86 | -0,68 | -2,23 | 30,81 | 29,23 | 3.715.234 | Noticia (1) |
| 26/03/20 | 30,54 | 0,15 | 0,40 | 37,93 | 37,69 | 19.281.107 | - |
| 21/11/19 | 37,60 | 0,42 | 1,13 | 37,70 | 37,03 | 30.566.258 | Noticia (1) |
| 20/11/19 | 37,18 | 0,41 | 1,09 | 37,59 | 37,03 | 11.267.659 | - |
| 19/11/19 | 38,00 | -1,28 | -3,36 | 37,61 | 36,60 | 35.752.278 | - |