Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/08/10 | 26,45 | -0,52 | -1,93 | 26,88 | 26,33 | 34.958.727 | - |
| 19/08/10 | 26,97 | -0,31 | -1,14 | 27,30 | 26,80 | 26.525.467 | - |
| 18/08/10 | 27,28 | 0,31 | 1,15 | 27,39 | 26,85 | 29.036.479 | - |
| 17/08/10 | 26,97 | 0,32 | 1,20 | 27,10 | 26,70 | 27.394.203 | - |
| 16/08/10 | 26,65 | -0,07 | -0,26 | 26,71 | 26,48 | 19.739.000 | - |
| 13/08/10 | 26,72 | 0,06 | 0,23 | 26,88 | 26,54 | 23.658.039 | - |
| 12/08/10 | 26,66 | 0,11 | 0,41 | 26,95 | 26,40 | 30.266.932 | - |
| 11/08/10 | 26,55 | -0,46 | -1,70 | 26,79 | 26,51 | 28.810.374 | - |
| 10/08/10 | 27,01 | 0,15 | 0,56 | 27,08 | 26,66 | 26.594.098 | - |
| 9/08/10 | 26,86 | 0,32 | 1,21 | 26,96 | 26,59 | 22.323.858 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/08/10 | 26,54 | -0,20 | -0,75 | 26,54 | 26,23 | 26.269.920 | - |
| 5/08/10 | 26,74 | 0,10 | 0,38 | 26,90 | 26,51 | 23.365.508 | - |
| 4/08/10 | 26,64 | -0,05 | -0,19 | 26,75 | 26,39 | 26.073.497 | - |
| 3/08/10 | 26,69 | 0,10 | 0,38 | 26,89 | 26,58 | 24.231.818 | - |
| 2/08/10 | 26,59 | 0,65 | 2,51 | 26,69 | 26,34 | 34.901.830 | - |
| 30/07/10 | 25,94 | -0,08 | -0,31 | 26,10 | 25,79 | 25.197.588 | - |
| 29/07/10 | 26,02 | -0,18 | -0,69 | 26,40 | 25,91 | 32.485.493 | - |
| 28/07/10 | 26,20 | 0,05 | 0,19 | 26,35 | 26,02 | 33.508.090 | - |
| 27/07/10 | 26,15 | 0,19 | 0,73 | 26,41 | 26,02 | 25.962.062 | - |
| 26/07/10 | 25,96 | 0,42 | 1,64 | 26,09 | 25,67 | 26.060.443 | - |