Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/22 | 120,49 | -1,15 | -0,95 | 122,47 | 120,40 | 35.320 | - |
| 8/04/22 | 121,64 | 0,71 | 0,59 | 121,82 | 119,92 | 37.042 | - |
| 7/04/22 | 120,93 | -1,14 | -0,93 | 121,71 | 119,27 | 40.467 | - |
| 6/04/22 | 122,07 | 1,89 | 1,57 | 122,09 | 119,79 | 51.443 | - |
| 5/04/22 | 120,18 | 0,99 | 0,83 | 120,87 | 119,44 | 29.636 | - |
| 4/04/22 | 119,19 | -2,19 | -1,80 | 119,94 | 118,16 | 35.038 | - |
| 1/04/22 | 121,38 | 1,83 | 1,53 | 121,45 | 118,82 | 51.205 | - |
| 31/03/22 | 119,55 | -0,85 | -0,71 | 120,90 | 119,51 | 70.815 | - |
| 30/03/22 | 120,40 | 1,23 | 1,03 | 120,40 | 118,39 | 37.200 | - |
| 29/03/22 | 119,17 | 1,44 | 1,22 | 119,17 | 117,18 | 35.343 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/22 | 117,73 | -0,86 | -0,73 | 118,20 | 117,18 | 39.468 | - |
| 25/03/22 | 118,59 | 2,90 | 2,51 | 118,59 | 116,03 | 49.678 | - |
| 24/03/22 | 115,69 | 1,39 | 1,22 | 115,89 | 114,44 | 30.282 | - |
| 23/03/22 | 114,30 | 0,13 | 0,11 | 114,93 | 112,82 | 37.830 | - |
| 22/03/22 | 114,17 | -1,06 | -0,92 | 115,48 | 113,75 | 47.066 | - |
| 21/03/22 | 115,23 | 2,53 | 2,24 | 115,26 | 113,11 | 38.746 | - |
| 18/03/22 | 112,70 | -1,71 | -1,49 | 114,70 | 112,50 | 61.201 | - |
| 17/03/22 | 114,41 | 0,06 | 0,06 | 115,35 | 114,13 | 36.006 | - |
| 16/03/22 | 114,35 | 0,26 | 0,22 | 114,35 | 111,90 | 62.115 | - |
| 15/03/22 | 114,09 | 1,20 | 1,06 | 114,54 | 113,05 | 46.772 | - |