Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/10/19 | 21,19 | 0,35 | 1,68 | 21,19 | 20,56 | 1.460.833 | - |
| 4/10/19 | 20,84 | 0,07 | 0,34 | 20,95 | 20,61 | 1.596.232 | - |
| 3/10/19 | 20,77 | 0,06 | 0,29 | 20,96 | 20,53 | 1.824.857 | - |
| 2/10/19 | 20,71 | -0,94 | -4,34 | 21,65 | 20,65 | 2.849.977 | Noticia (1) |
| 1/10/19 | 21,65 | -0,54 | -2,43 | 22,20 | 21,14 | 3.309.763 | - |
| 30/09/19 | 22,19 | 0,24 | 1,09 | 22,24 | 21,83 | 1.621.211 | - |
| 27/09/19 | 21,95 | -0,08 | -0,36 | 22,17 | 21,86 | 978.894 | - |
| 26/09/19 | 22,03 | 0,31 | 1,43 | 22,03 | 21,56 | 1.322.667 | - |
| 25/09/19 | 21,72 | -0,18 | -0,82 | 21,90 | 21,50 | 1.482.608 | Noticia (2) |
| 24/09/19 | 21,90 | 0,24 | 1,11 | 22,03 | 21,56 | 1.328.136 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/19 | 21,66 | -0,34 | -1,55 | 21,85 | 21,48 | 2.761.957 | - |
| 20/09/19 | 22,00 | 0,49 | 2,28 | 22,00 | 21,49 | 4.094.005 | - |
| 19/09/19 | 21,51 | 0,43 | 2,04 | 21,51 | 21,08 | 3.023.704 | Noticia (1) |
| 18/09/19 | 21,08 | 0,32 | 1,54 | 21,21 | 20,67 | 3.280.778 | Noticia (1) |
| 17/09/19 | 20,76 | 0,32 | 1,57 | 20,85 | 20,42 | 3.881.300 | Noticia (1) |
| 16/09/19 | 20,44 | -1,74 | -7,84 | 21,79 | 20,18 | 9.232.911 | Noticia (1) |
| 13/09/19 | 22,18 | -1,95 | -8,08 | 24,31 | 22,18 | 8.226.638 | - |
| 12/09/19 | 24,13 | -0,37 | -1,51 | 24,59 | 23,88 | 1.929.316 | Noticia (1) |
| 11/09/19 | 24,50 | 0,38 | 1,58 | 24,50 | 23,85 | 1.181.733 | Noticia (1) |
| 10/09/19 | 24,12 | -0,03 | -0,12 | 24,13 | 23,54 | 1.719.348 | - |