Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/19 | 24,10 | 0,02 | 0,08 | 24,37 | 24,04 | 1.533.988 | - |
| 16/07/19 | 24,08 | -0,58 | -2,35 | 24,95 | 24,03 | 1.964.688 | - |
| 15/07/19 | 24,66 | -0,04 | -0,16 | 24,92 | 24,66 | 912.807 | Noticia (1) |
| 12/07/19 | 24,70 | 0,37 | 1,52 | 24,80 | 24,35 | 1.595.039 | Noticia (1) |
| 11/07/19 | 24,33 | 0,61 | 2,57 | 24,57 | 23,79 | 3.015.191 | - |
| 10/07/19 | 23,72 | 0,30 | 1,28 | 24,01 | 23,33 | 1.941.701 | - |
| 9/07/19 | 23,42 | 0,15 | 0,64 | 23,55 | 23,08 | 1.166.663 | - |
| 8/07/19 | 23,27 | -0,11 | -0,47 | 23,45 | 23,21 | 1.297.129 | - |
| 5/07/19 | 23,38 | -0,34 | -1,43 | 23,74 | 23,25 | 1.548.091 | - |
| 4/07/19 | 23,72 | 0,14 | 0,59 | 23,94 | 23,25 | 1.387.585 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/19 | 23,58 | 0,57 | 2,48 | 23,79 | 23,01 | 2.137.776 | - |
| 2/07/19 | 23,01 | 0,84 | 3,79 | 23,12 | 22,17 | 3.057.185 | - |
| 1/07/19 | 22,17 | -0,74 | -3,23 | 22,57 | 21,81 | 2.828.279 | - |
| 28/06/19 | 22,91 | 0,25 | 1,10 | 23,00 | 22,22 | 2.326.047 | - |
| 27/06/19 | 22,66 | -0,06 | -0,26 | 22,99 | 22,53 | 1.943.716 | - |
| 26/06/19 | 22,72 | -1,04 | -4,38 | 23,50 | 22,68 | 2.363.818 | - |
| 25/06/19 | 23,76 | -0,02 | -0,08 | 23,90 | 23,40 | 1.434.435 | - |
| 24/06/19 | 23,78 | 0,49 | 2,10 | 23,78 | 23,22 | 1.422.726 | - |
| 21/06/19 | 23,29 | -1,05 | -4,31 | 24,34 | 23,10 | 5.171.418 | - |
| 20/06/19 | 24,34 | 0,38 | 1,59 | 24,37 | 23,97 | 1.650.280 | - |