Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/05/17 | 24,82 | -0,09 | -0,36 | 24,94 | 24,51 | 3.178.986 | - |
| 16/05/17 | 25,23 | -0,41 | -1,63 | 25,17 | 24,79 | 2.925.854 | Noticia (6) |
| 15/05/17 | 24,81 | 0,40 | 1,61 | 25,30 | 24,92 | 3.961.150 | Noticia (21) |
| 12/05/17 | 24,21 | 0,60 | 2,48 | 25,08 | 23,82 | 6.391.464 | Noticia (3) |
| 11/05/17 | 24,18 | 0,03 | 0,12 | 24,50 | 24,10 | 2.009.657 | - |
| 10/05/17 | 24,32 | -0,14 | -0,58 | 24,38 | 24,06 | 2.291.102 | Noticia (1) |
| 9/05/17 | 24,20 | -0,03 | -0,12 | 24,40 | 24,14 | 1.883.941 | Noticia (3) |
| 5/05/17 | 24,34 | -0,11 | -0,45 | 24,43 | 24,13 | 2.525.844 | - |
| 4/05/17 | 23,99 | 0,35 | 1,46 | 24,35 | 23,81 | 2.426.872 | Noticia (3) |
| 3/05/17 | 23,63 | 0,36 | 1,52 | 24,00 | 23,52 | 2.676.977 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/05/17 | 23,78 | -0,16 | -0,67 | 23,78 | 23,41 | 1.091.482 | Noticia (1) |
| 28/04/17 | 23,28 | 0,50 | 2,15 | 23,78 | 23,20 | 2.264.949 | - |
| 27/04/17 | 23,40 | -0,12 | -0,51 | 23,53 | 23,05 | 2.898.774 | Noticia (8) |
| 26/04/17 | 22,88 | 0,52 | 2,27 | 23,75 | 22,88 | 4.689.864 | Noticia (7) |
| 25/04/17 | 22,50 | 0,38 | 1,69 | 23,16 | 22,60 | 3.971.453 | Noticia (5) |
| 24/04/17 | 23,09 | 0,95 | 4,29 | 23,09 | 22,54 | 4.321.903 | Noticia (1) |
| 20/04/17 | 22,60 | -0,46 | -2,04 | 22,85 | 22,14 | 4.344.267 | Noticia (5) |
| 19/04/17 | 23,22 | -0,62 | -2,67 | 23,20 | 22,13 | 5.927.292 | Noticia (20) |
| 18/04/17 | 23,09 | -0,27 | -1,17 | 23,40 | 22,70 | 2.571.103 | Noticia (8) |
| 13/04/17 | 24,00 | -0,91 | -3,79 | 24,19 | 23,01 | 4.292.814 | - |