Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/06/19 | 60,28 | -0,17 | -0,28 | 60,89 | 60,02 | 1.545.340 | - |
| 6/06/19 | 60,45 | 0,86 | 1,50 | 60,75 | 59,67 | 1.339.339 | - |
| 5/06/19 | 59,59 | -0,28 | -0,24 | 60,12 | 59,37 | 1.281.906 | - |
| 4/06/19 | 59,87 | 0,43 | 0,72 | 60,05 | 58,99 | 2.305.901 | - |
| 3/06/19 | 59,44 | 1,11 | 1,18 | 59,48 | 57,39 | 2.193.907 | - |
| 31/05/19 | 58,33 | -0,29 | -0,49 | 58,86 | 57,95 | 1.772.734 | - |
| 30/05/19 | 58,62 | -0,16 | -0,23 | 59,09 | 58,23 | 1.179.633 | - |
| 29/05/19 | 58,78 | -0,60 | -1,43 | 59,29 | 58,53 | 1.351.436 | - |
| 28/05/19 | 59,38 | -1,51 | -1,13 | 60,73 | 59,38 | 3.276.221 | - |
| 24/05/19 | 60,89 | 0,76 | 0,86 | 61,03 | 59,81 | 1.648.991 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/05/19 | 60,13 | 0,75 | 1,26 | 60,64 | 59,82 | 2.565.625 | - |
| 22/05/19 | 59,38 | 0,70 | 1,31 | 59,50 | 58,54 | 2.609.985 | - |
| 21/05/19 | 58,68 | 0,44 | 0,57 | 58,85 | 58,10 | 1.819.496 | - |
| 20/05/19 | 58,24 | -0,51 | -0,42 | 58,99 | 57,92 | 1.940.775 | - |
| 17/05/19 | 58,75 | -0,05 | -0,09 | 59,06 | 58,31 | 1.025.700 | - |
| 16/05/19 | 58,80 | 0,59 | 1,72 | 58,81 | 57,72 | 1.391.964 | - |
| 15/05/19 | 58,21 | 0,18 | 1,47 | 58,37 | 57,63 | 1.256.845 | - |
| 14/05/19 | 58,03 | 1,27 | 2,24 | 58,31 | 57,00 | 1.961.162 | - |
| 13/05/19 | 56,76 | -0,16 | -1,59 | 57,08 | 56,43 | 1.766.492 | - |
| 10/05/19 | 56,92 | -1,34 | -3,40 | 58,16 | 56,73 | 2.114.512 | - |