Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/11/18 | 60,85 | -1,15 | -1,72 | 62,17 | 60,39 | 1.478.256 | - |
| 21/11/18 | 62,00 | -0,49 | -0,78 | 62,85 | 61,62 | 1.946.857 | - |
| 20/11/18 | 62,49 | 0,75 | 1,12 | 63,19 | 61,85 | 2.629.869 | - |
| 19/11/18 | 61,74 | -0,30 | -0,16 | 62,53 | 61,33 | 2.087.149 | - |
| 16/11/18 | 62,04 | -1,13 | -1,78 | 62,62 | 60,79 | 3.036.509 | - |
| 15/11/18 | 63,17 | 0,44 | 0,42 | 64,32 | 62,68 | 2.580.985 | - |
| 14/11/18 | 62,73 | -0,38 | -0,60 | 63,53 | 62,56 | 3.215.795 | - |
| 13/11/18 | 63,11 | 0,60 | 0,96 | 63,34 | 62,61 | 3.502.066 | - |
| 12/11/18 | 62,51 | 0,79 | 1,62 | 63,30 | 62,40 | 3.061.541 | - |
| 9/11/18 | 61,72 | 0,79 | 1,07 | 62,17 | 60,69 | 2.493.663 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/11/18 | 60,93 | 2,36 | 4,12 | 61,96 | 59,01 | 3.607.620 | - |
| 7/11/18 | 58,57 | 0,99 | 1,72 | 58,69 | 57,49 | 1.813.907 | - |
| 6/11/18 | 57,58 | -1,19 | -1,93 | 58,82 | 57,37 | 1.467.991 | - |
| 5/11/18 | 58,77 | 1,45 | 2,53 | 58,96 | 57,40 | 1.457.863 | - |
| 2/11/18 | 57,32 | -0,95 | -1,14 | 58,81 | 57,20 | 2.036.062 | - |
| 1/11/18 | 58,27 | -1,63 | -3,39 | 59,30 | 57,88 | 2.259.243 | - |
| 31/10/18 | 59,90 | 0,49 | 1,18 | 60,97 | 59,57 | 3.020.616 | - |
| 30/10/18 | 59,41 | 0,77 | 0,99 | 59,59 | 58,68 | 1.765.209 | - |
| 29/10/18 | 58,64 | 1,09 | 1,52 | 59,42 | 57,81 | 2.568.066 | - |
| 26/10/18 | 57,55 | -0,57 | -1,58 | 57,90 | 56,73 | 1.847.268 | - |