Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/16 | 46,90 | 3,37 | 7,19 | 50,52 | 46,37 | 6.241.118 | - |
| 26/07/16 | 46,39 | -0,15 | -0,32 | 46,96 | 46,29 | 1.859.543 | - |
| 22/07/16 | 46,13 | 0,41 | 0,89 | 47,02 | 45,93 | 3.115.775 | - |
| 21/07/16 | 45,24 | -0,56 | -1,21 | 45,73 | 45,24 | 1.923.290 | - |
| 19/07/16 | 45,34 | 0,46 | 1,01 | 45,88 | 45,41 | 1.019.300 | - |
| 18/07/16 | 45,27 | 0,25 | 0,56 | 45,49 | 45,01 | 1.905.992 | - |
| 15/07/16 | 45,02 | 0,33 | 0,73 | 45,10 | 44,60 | 2.790.442 | - |
| 14/07/16 | 44,70 | -0,30 | -0,66 | 45,76 | 44,63 | 3.874.187 | - |
| 12/07/16 | 44,76 | -0,80 | -1,76 | 45,70 | 44,45 | 3.367.037 | - |
| 11/07/16 | 45,56 | -0,18 | -0,39 | 45,95 | 45,11 | 2.594.596 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/16 | 45,94 | 0,41 | 0,90 | 46,17 | 45,53 | 2.261.530 | - |
| 5/07/16 | 45,55 | 0,81 | 1,80 | 45,63 | 44,78 | 2.763.142 | Noticia (1) |
| 4/07/16 | 44,74 | 0,81 | 1,80 | 45,63 | 44,78 | 2.763.142 | - |
| 1/07/16 | 45,03 | 0,36 | 0,79 | 45,25 | 43,94 | 3.249.159 | - |
| 30/06/16 | 44,67 | 0,87 | 1,97 | 44,67 | 42,87 | 4.235.499 | - |
| 29/06/16 | 43,81 | 1,07 | 2,50 | 43,81 | 42,26 | 3.734.363 | - |
| 28/06/16 | 42,74 | 1,48 | 3,57 | 43,42 | 41,74 | 5.019.620 | - |
| 27/06/16 | 41,26 | 1,48 | 3,57 | 43,42 | 41,74 | 5.019.620 | - |
| 24/06/16 | 40,32 | 1,33 | 3,41 | 40,94 | 36,80 | 5.830.215 | - |
| 23/06/16 | 38,99 | 0,12 | 0,30 | 39,51 | 38,52 | 2.554.027 | - |