Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/16 | 45,03 | 0,36 | 0,79 | 45,25 | 43,94 | 3.249.159 | - |
| 30/06/16 | 44,67 | 0,87 | 1,97 | 44,67 | 42,87 | 4.235.499 | - |
| 29/06/16 | 43,81 | 1,07 | 2,50 | 43,81 | 42,26 | 3.734.363 | - |
| 28/06/16 | 42,74 | 1,48 | 3,57 | 43,42 | 41,74 | 5.019.620 | - |
| 27/06/16 | 41,26 | 1,48 | 3,57 | 43,42 | 41,74 | 5.019.620 | - |
| 24/06/16 | 40,32 | 1,33 | 3,41 | 40,94 | 36,80 | 5.830.215 | - |
| 23/06/16 | 38,99 | 0,12 | 0,30 | 39,51 | 38,52 | 2.554.027 | - |
| 22/06/16 | 38,87 | 0,15 | 0,37 | 39,27 | 38,48 | 2.440.555 | - |
| 21/06/16 | 38,73 | 0,15 | 0,37 | 39,27 | 38,48 | 2.440.555 | - |
| 20/06/16 | 38,48 | 0,25 | 0,64 | 39,18 | 38,21 | 1.935.895 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/16 | 37,93 | 0,55 | 1,45 | 39,04 | 38,42 | 2.277.411 | - |
| 16/06/16 | 38,11 | -0,01 | -0,03 | 38,62 | 37,69 | 2.156.174 | - |
| 14/06/16 | 37,74 | 0,26 | 0,68 | 38,00 | 37,81 | 95.441 | - |
| 13/06/16 | 38,25 | -0,51 | -1,33 | 38,33 | 37,60 | 2.947.289 | - |
| 10/06/16 | 38,52 | -0,26 | -2,56 | 39,72 | 38,30 | 2.794.072 | - |
| 9/06/16 | 39,53 | -1,01 | -2,56 | 39,72 | 38,30 | 2.707.681 | - |
| 8/06/16 | 40,33 | -0,80 | -1,97 | 40,21 | 39,47 | 2.263.715 | - |
| 7/06/16 | 40,54 | -0,38 | -0,33 | 41,68 | 40,32 | 2.060.562 | - |
| 6/06/16 | 40,68 | -0,14 | -0,33 | 41,68 | 40,32 | 1.857.480 | - |
| 3/06/16 | 40,39 | -0,03 | -0,07 | 40,87 | 40,05 | 1.591.891 | - |