Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/16 | 40,73 | 0,59 | 1,45 | 41,59 | 41,01 | 613.019 | - |
| 18/02/16 | 41,30 | -0,69 | -1,66 | 42,61 | 40,57 | 1.259.576 | - |
| 17/02/16 | 42,80 | -0,68 | -1,58 | 42,22 | 41,93 | 671.568 | - |
| 16/02/16 | 41,84 | 0,58 | 1,39 | 42,62 | 41,13 | 2.302.472 | - |
| 15/02/16 | 41,51 | -0,01 | -0,02 | 41,99 | 41,37 | 155.060 | - |
| 12/02/16 | 40,47 | 1,05 | 2,58 | 41,76 | 40,92 | 2.004.351 | - |
| 11/02/16 | 39,91 | -0,18 | -0,45 | 40,71 | 39,35 | 4.023.829 | - |
| 10/02/16 | 40,09 | 0,90 | 2,29 | 40,21 | 38,02 | 2.566.431 | - |
| 9/02/16 | 39,15 | 0,78 | 1,98 | 40,14 | 38,02 | 2.160.643 | - |
| 8/02/16 | 39,06 | -2,04 | -4,95 | 41,31 | 39,02 | 6.159.080 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/16 | 41,10 | -1,70 | -4,12 | 41,31 | 39,30 | 4.018.007 | - |
| 4/02/16 | 41,43 | -0,34 | -0,81 | 42,37 | 40,96 | 4.880.745 | - |
| 3/02/16 | 44,12 | -2,82 | -6,38 | 43,68 | 40,53 | 3.720.077 | - |
| 2/02/16 | 44,99 | -0,05 | -0,11 | 45,13 | 44,72 | 2.504.340 | - |
| 1/02/16 | 45,04 | -0,05 | -0,11 | 45,13 | 44,72 | 2.504.340 | - |
| 29/01/16 | 44,88 | 0,17 | 0,37 | 45,42 | 44,15 | 2.641.726 | - |
| 28/01/16 | 43,47 | -1,26 | -2,82 | 44,70 | 42,95 | 3.085.801 | - |
| 26/01/16 | 44,16 | 0,58 | 1,30 | 44,73 | 43,88 | 2.245.167 | - |
| 25/01/16 | 44,41 | 0,80 | 1,83 | 44,55 | 43,76 | 2.028.601 | Noticia (1) |
| 21/01/16 | 42,72 | 0,89 | 2,08 | 43,95 | 43,03 | 2.722.100 | - |