Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/15 | 41,61 | 0,07 | 0,17 | 42,30 | 40,98 | 1.699.608 | - |
| 29/09/15 | 41,30 | 3,71 | -1,21 | 41,69 | 40,87 | 2.251.351 | - |
| 28/09/15 | 41,80 | -0,59 | -1,40 | 41,56 | 40,94 | 740.340 | - |
| 25/09/15 | 43,30 | -1,50 | -3,46 | 43,51 | 41,79 | 2.784.547 | - |
| 24/09/15 | 42,06 | 1,24 | 2,95 | 43,42 | 42,54 | 1.971.176 | - |
| 21/09/15 | 43,79 | 0,09 | 0,21 | 44,51 | 43,48 | 2.224.538 | - |
| 18/09/15 | 43,70 | 1,00 | 2,33 | 43,78 | 42,43 | 4.662.970 | - |
| 15/09/15 | 43,28 | -0,05 | -0,12 | 43,61 | 43,06 | 1.761.553 | - |
| 11/09/15 | 42,86 | -0,05 | -0,12 | 43,16 | 42,75 | 1.223.780 | Noticia (2) |
| 10/09/15 | 42,91 | 0,23 | 0,53 | 43,31 | 42,32 | 2.215.877 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/15 | 42,68 | 0,13 | 0,29 | 43,35 | 42,53 | 2.335.872 | - |
| 8/09/15 | 42,56 | 0,37 | 0,87 | 42,99 | 42,31 | 1.762.377 | - |
| 7/09/15 | 42,19 | 0,64 | 1,51 | 42,99 | 42,31 | 408.179 | - |
| 4/09/15 | 41,82 | 0,38 | 0,90 | 42,39 | 42,06 | 1.010.123 | - |
| 3/09/15 | 42,48 | 1,31 | 3,17 | 42,80 | 41,62 | 3.277.143 | - |
| 2/09/15 | 41,17 | 0,84 | 2,07 | 41,61 | 40,40 | 2.762.309 | - |
| 28/08/15 | 41,20 | 0,36 | 0,88 | 41,56 | 40,37 | 2.257.370 | - |
| 27/08/15 | 40,84 | 1,62 | 4,12 | 40,90 | 39,83 | 2.989.726 | - |
| 26/08/15 | 39,23 | -0,48 | -1,20 | 40,04 | 38,62 | 4.553.098 | - |
| 25/08/15 | 39,70 | 0,67 | 1,70 | 40,10 | 39,16 | 3.829.887 | - |