Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/09/15 | 41,82 | 0,38 | 0,90 | 42,39 | 42,06 | 1.010.123 | - |
| 3/09/15 | 42,48 | 1,31 | 3,17 | 42,80 | 41,62 | 3.277.143 | - |
| 2/09/15 | 41,17 | 0,84 | 2,07 | 41,61 | 40,40 | 2.762.309 | - |
| 28/08/15 | 41,20 | 0,36 | 0,88 | 41,56 | 40,37 | 2.257.370 | - |
| 27/08/15 | 40,84 | 1,62 | 4,12 | 40,90 | 39,83 | 2.989.726 | - |
| 26/08/15 | 39,23 | -0,48 | -1,20 | 40,04 | 38,62 | 4.553.098 | - |
| 25/08/15 | 39,70 | 0,67 | 1,70 | 40,10 | 39,16 | 3.829.887 | - |
| 24/08/15 | 39,04 | -1,51 | -3,71 | 40,53 | 37,46 | 5.514.759 | - |
| 21/08/15 | 40,54 | -1,32 | -3,14 | 41,45 | 40,36 | 2.539.117 | - |
| 20/08/15 | 41,86 | -0,55 | -1,29 | 42,27 | 41,70 | 1.884.014 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/08/15 | 42,40 | -0,70 | -1,62 | 42,95 | 42,32 | 1.708.233 | - |
| 18/08/15 | 43,10 | 0,32 | 0,75 | 43,34 | 42,51 | 2.163.979 | - |
| 17/08/15 | 42,78 | 0,31 | 0,72 | 42,92 | 42,14 | 1.282.367 | - |
| 14/08/15 | 42,48 | -0,26 | -0,61 | 43,37 | 42,35 | 1.296.866 | - |
| 13/08/15 | 42,74 | -0,15 | -0,40 | 43,51 | 42,57 | 2.123.486 | - |
| 12/08/15 | 42,89 | -0,53 | -1,21 | 43,40 | 42,58 | 2.950.524 | - |
| 11/08/15 | 43,41 | -0,17 | -0,39 | 43,58 | 43,15 | 1.689.118 | - |
| 10/08/15 | 43,58 | 0,38 | 0,87 | 43,62 | 42,62 | 2.286.758 | - |
| 7/08/15 | 43,21 | -0,92 | -2,08 | 43,96 | 43,19 | 2.256.784 | - |
| 6/08/15 | 44,13 | -0,12 | -0,27 | 44,32 | 43,83 | 2.321.257 | - |