Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/15 | 48,47 | 0,62 | 1,29 | 48,77 | 48,05 | 5.500.567 | - |
| 19/03/15 | 47,86 | 0,36 | 0,75 | 48,06 | 47,40 | 2.748.365 | - |
| 18/03/15 | 47,50 | 1,10 | 2,37 | 47,81 | 46,46 | 3.212.134 | - |
| 17/03/15 | 46,40 | 0,06 | 0,12 | 46,73 | 45,86 | 2.081.466 | - |
| 16/03/15 | 46,35 | 0,78 | 1,70 | 46,46 | 44,63 | 2.543.283 | - |
| 13/03/15 | 45,57 | 0,78 | 1,74 | 45,64 | 44,81 | 2.904.908 | Noticia (1) |
| 12/03/15 | 44,79 | 1,75 | 4,05 | 45,02 | 43,18 | 6.622.307 | - |
| 11/03/15 | 43,05 | 0,33 | 0,76 | 43,24 | 42,57 | 1.960.072 | - |
| 10/03/15 | 42,72 | -0,89 | -2,04 | 43,76 | 42,72 | 2.316.936 | - |
| 9/03/15 | 43,61 | -0,55 | -1,23 | 44,33 | 43,40 | 1.854.115 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/15 | 44,16 | -0,71 | -1,58 | 45,29 | 44,09 | 2.040.645 | - |
| 5/03/15 | 44,87 | 0,63 | 1,42 | 45,00 | 43,98 | 2.082.870 | - |
| 4/03/15 | 44,24 | -0,08 | -0,18 | 44,49 | 43,86 | 2.161.510 | - |
| 3/03/15 | 44,32 | -0,44 | -0,98 | 45,07 | 44,26 | 2.086.972 | - |
| 2/03/15 | 44,76 | 0,06 | 0,13 | 45,02 | 44,62 | 1.239.081 | - |
| 27/02/15 | 44,70 | 0,05 | 0,10 | 44,88 | 44,46 | 1.949.946 | Noticia (1) |
| 26/02/15 | 44,65 | -0,37 | -0,81 | 45,85 | 44,47 | 1.611.728 | - |
| 25/02/15 | 45,02 | -0,06 | -0,12 | 45,93 | 44,46 | 2.267.602 | - |
| 24/02/15 | 45,07 | 0,24 | 0,54 | 45,20 | 44,75 | 1.503.143 | - |
| 23/02/15 | 44,83 | 0,70 | 1,57 | 45,19 | 44,17 | 1.770.889 | Noticia (1) |