Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/14 | 42,52 | -0,76 | -1,76 | 42,82 | 42,08 | 5.686.363 | Noticia (6) |
| 23/05/14 | 43,28 | 0,53 | 1,24 | 43,28 | 42,16 | 5.115.932 | - |
| 22/05/14 | 42,75 | -1,45 | -3,28 | 44,09 | 42,29 | 9.872.712 | - |
| 21/05/14 | 44,20 | 1,12 | 2,59 | 44,59 | 42,64 | 7.600.596 | Noticia (1) |
| 20/05/14 | 43,09 | 0,21 | 0,49 | 43,09 | 41,86 | 13.912.303 | Noticia (3) |
| 19/05/14 | 42,88 | -5,36 | -11,11 | 48,23 | 40,98 | 25.920.490 | Noticia (16) |
| 16/05/14 | 48,24 | 0,97 | 2,05 | 48,27 | 46,63 | 6.087.604 | Noticia (1) |
| 15/05/14 | 47,27 | 0,73 | 1,56 | 47,27 | 46,35 | 3.171.226 | Noticia (1) |
| 14/05/14 | 46,54 | 0,12 | 0,26 | 46,98 | 44,69 | 2.873.938 | Noticia (3) |
| 13/05/14 | 46,42 | 0,32 | 0,69 | 47,34 | 46,15 | 4.781.810 | Noticia (8) |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/05/14 | 46,10 | 0,10 | 0,21 | 46,49 | 45,76 | 2.115.276 | Noticia (2) |
| 9/05/14 | 46,01 | -1,13 | -2,39 | 46,78 | 45,99 | 4.054.747 | Noticia (1) |
| 8/05/14 | 47,13 | 0,82 | 1,77 | 47,35 | 46,30 | 3.292.411 | Noticia (4) |
| 7/05/14 | 46,31 | -0,47 | -0,99 | 46,64 | 46,09 | 3.887.393 | Noticia (3) |
| 6/05/14 | 46,78 | -1,31 | -2,71 | 47,63 | 46,58 | 3.639.382 | Noticia (6) |
| 2/05/14 | 48,08 | -0,15 | -0,30 | 49,46 | 47,17 | 7.099.960 | Noticia (9) |
| 1/05/14 | 48,15 | 1,51 | 3,24 | 48,15 | 46,66 | 3.425.688 | Noticia (2) |
| 30/04/14 | 46,64 | 0,32 | 0,68 | 47,00 | 46,03 | 4.947.471 | Noticia (2) |
| 29/04/14 | 46,33 | -0,34 | -0,73 | 46,83 | 45,63 | 6.741.328 | Noticia (2) |
| 28/04/14 | 46,67 | 5,87 | 14,38 | 47,97 | 45,60 | 15.677.506 | Noticia (14) |