Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/07/19 | 230,21 | 3,85 | 1,67 | 234,50 | 230,01 | 786.407 | - |
| 22/07/19 | 227,74 | 2,47 | 1,08 | 231,33 | 229,32 | 830.622 | Noticia (1) |
| 19/07/19 | 223,62 | 4,12 | 1,84 | 228,12 | 225,29 | 786.092 | - |
| 18/07/19 | 226,65 | -3,03 | -1,34 | 224,93 | 223,11 | 784.494 | - |
| 17/07/19 | 217,67 | 8,98 | 4,13 | 226,99 | 221,57 | 1.750.495 | - |
| 16/07/19 | 205,00 | 12,67 | 6,18 | 219,58 | 215,21 | 2.041.488 | - |
| 15/07/19 | 206,76 | -1,76 | -0,85 | 206,93 | 204,36 | 634.416 | - |
| 12/07/19 | 208,18 | -0,56 | -0,27 | 209,06 | 207,38 | 423.358 | - |
| 10/07/19 | 208,12 | 0,62 | 0,30 | 209,75 | 207,30 | 266.176 | - |
| 9/07/19 | 206,61 | 1,51 | 0,73 | 209,31 | 206,97 | 986.486 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/19 | 208,03 | -1,42 | -0,68 | 207,31 | 205,30 | 524.316 | - |
| 5/07/19 | 209,75 | -1,72 | -0,82 | 209,51 | 206,82 | 420.910 | - |
| 3/07/19 | 213,83 | -4,08 | -1,91 | 210,38 | 207,19 | 425.626 | - |
| 2/07/19 | 214,42 | -0,59 | -0,28 | 214,79 | 213,39 | 297.097 | - |
| 1/07/19 | 214,97 | -0,55 | -0,26 | 215,27 | 213,36 | 569.611 | - |
| 28/06/19 | 207,93 | 7,04 | 3,39 | 216,59 | 212,97 | 634.158 | - |
| 27/06/19 | 204,99 | 2,94 | 1,43 | 209,77 | 207,62 | 402.773 | - |
| 26/06/19 | 204,39 | 0,60 | 0,29 | 205,53 | 204,09 | 345.095 | - |
| 25/06/19 | 199,04 | 5,35 | 2,69 | 204,97 | 203,08 | 769.686 | - |
| 24/06/19 | 202,80 | -3,76 | -1,85 | 203,09 | 198,12 | 475.147 | - |