Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/19 | 202,80 | -3,76 | -1,85 | 203,09 | 198,12 | 475.147 | - |
| 21/06/19 | 202,27 | 0,53 | 0,26 | 203,86 | 201,88 | 473.755 | - |
| 20/06/19 | 201,66 | 0,61 | 0,30 | 202,80 | 200,41 | 556.710 | - |
| 19/06/19 | 196,82 | 4,84 | 2,46 | 203,61 | 200,49 | 429.831 | - |
| 18/06/19 | 194,72 | 2,10 | 1,08 | 198,22 | 195,32 | 353.639 | - |
| 17/06/19 | 189,64 | 5,08 | 2,68 | 195,80 | 189,49 | 1.337.450 | - |
| 14/06/19 | 192,02 | -2,38 | -1,24 | 192,43 | 189,54 | 473.222 | - |
| 13/06/19 | 197,93 | -5,91 | -2,99 | 193,14 | 190,50 | 481.254 | - |
| 12/06/19 | 196,82 | 1,11 | 0,56 | 198,14 | 197,01 | 266.864 | - |
| 11/06/19 | 200,10 | -3,28 | -1,64 | 199,55 | 196,73 | 445.577 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/19 | 198,26 | 1,84 | 0,93 | 202,66 | 199,06 | 451.873 | - |
| 7/06/19 | 196,62 | 1,64 | 0,83 | 199,43 | 196,16 | 737.037 | - |
| 6/06/19 | 192,76 | 3,86 | 2,00 | 198,46 | 194,96 | 479.700 | - |
| 5/06/19 | 189,40 | 3,36 | 1,77 | 193,10 | 190,22 | 386.157 | - |
| 4/06/19 | 190,46 | -1,06 | -0,56 | 192,21 | 188,81 | 352.509 | - |
| 3/06/19 | 186,98 | 3,48 | 1,86 | 190,56 | 188,11 | 919.889 | - |
| 31/05/19 | 188,05 | -1,07 | -0,57 | 189,85 | 186,31 | 526.131 | - |
| 30/05/19 | 189,89 | -1,84 | -0,97 | 189,89 | 187,68 | 771.904 | - |
| 29/05/19 | 188,56 | 1,33 | 0,71 | 191,25 | 188,81 | 463.015 | - |
| 28/05/19 | 190,99 | -2,43 | -1,27 | 190,08 | 186,90 | 1.148.517 | - |