Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/18 | 213,75 | 2,21 | 1,03 | 216,90 | 214,67 | 357.089 | - |
| 12/06/18 | 209,34 | 5,39 | 2,57 | 215,00 | 212,90 | 460.634 | - |
| 11/06/18 | 209,86 | -0,10 | -0,05 | 209,81 | 207,33 | 203.167 | - |
| 8/06/18 | 207,45 | 2,83 | 1,36 | 210,76 | 209,23 | 297.249 | - |
| 7/06/18 | 207,56 | -0,51 | -0,25 | 207,40 | 205,29 | 357.900 | - |
| 6/06/18 | 213,61 | -5,00 | -2,34 | 211,33 | 208,29 | 615.382 | - |
| 5/06/18 | 209,32 | 2,12 | 1,01 | 211,90 | 209,19 | 286.069 | - |
| 4/06/18 | 203,92 | 3,90 | 1,91 | 209,84 | 207,47 | 368.243 | - |
| 1/06/18 | 202,16 | 1,33 | 0,66 | 203,81 | 202,34 | 237.402 | - |
| 31/05/18 | 196,65 | 4,18 | 2,13 | 201,05 | 198,80 | 308.688 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/05/18 | 197,10 | -1,42 | -0,72 | 198,86 | 195,02 | 368.913 | - |
| 29/05/18 | 195,60 | 2,74 | 1,40 | 198,65 | 196,11 | 327.429 | - |
| 25/05/18 | 201,10 | -5,88 | -2,93 | 198,58 | 195,10 | 389.933 | - |
| 24/05/18 | 200,83 | -1,58 | -0,79 | 199,63 | 198,80 | 57.274 | - |
| 23/05/18 | 200,20 | -0,02 | -0,01 | 200,61 | 198,63 | 175.377 | - |
| 22/05/18 | 202,54 | -3,23 | -1,59 | 199,60 | 197,65 | 348.494 | - |