Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/04/24 | 257,18 | -2,06 | -0,79 | 259,91 | 252,91 | 91.924 | - |
| 17/04/24 | 259,24 | -3,67 | -1,40 | 264,60 | 257,32 | 115.340 | - |
| 16/04/24 | 262,91 | -0,17 | -0,06 | 267,14 | 262,09 | 86.486 | - |
| 15/04/24 | 263,08 | -8,07 | -2,98 | 276,79 | 262,14 | 194.538 | - |
| 12/04/24 | 271,15 | -25,40 | -8,57 | 282,47 | 268,33 | 281.191 | - |
| 11/04/24 | 296,55 | 8,37 | 2,90 | 297,57 | 290,39 | 69.578 | - |
| 10/04/24 | 288,18 | -6,66 | -2,26 | 293,97 | 287,52 | 118.290 | - |
| 9/04/24 | 294,84 | -2,58 | -0,87 | 298,62 | 286,96 | 51.710 | - |
| 8/04/24 | 297,42 | -0,21 | -0,07 | 299,04 | 293,98 | 51.293 | - |
| 5/04/24 | 297,64 | 8,88 | 3,07 | 298,05 | 290,00 | 68.499 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/24 | 288,76 | -10,24 | -3,42 | 303,07 | 288,63 | 87.595 | - |
| 3/04/24 | 299,00 | 8,09 | 2,78 | 301,30 | 290,69 | 73.033 | - |
| 2/04/24 | 290,91 | -8,84 | -2,95 | 291,55 | 284,70 | 97.050 | - |
| 1/04/24 | 299,75 | 9,41 | 3,24 | 299,75 | 294,31 | 64.974 | - |
| 28/03/24 | 290,34 | 1,90 | 0,66 | 292,79 | 286,50 | 75.458 | - |
| 27/03/24 | 288,44 | -9,49 | -3,19 | 296,19 | 284,22 | 178.886 | - |
| 26/03/24 | 297,93 | -7,55 | -2,47 | 305,45 | 297,63 | 100.761 | - |
| 25/03/24 | 305,48 | -1,03 | -0,34 | 306,96 | 300,52 | 88.115 | - |
| 22/03/24 | 306,51 | 2,27 | 0,75 | 307,59 | 302,22 | 127.197 | - |
| 21/03/24 | 304,24 | 7,63 | 2,57 | 305,53 | 295,23 | 158.677 | - |