Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/09/23 | 197,45 | 0,20 | 0,10 | 198,13 | 195,85 | 45.129 | - |
| 1/09/23 | 197,25 | 1,91 | 0,98 | 198,48 | 194,79 | 88.161 | - |
| 31/08/23 | 195,34 | 8,20 | 4,38 | 196,75 | 190,63 | 212.025 | - |
| 30/08/23 | 187,14 | 1,66 | 0,89 | 187,92 | 185,07 | 44.300 | - |
| 29/08/23 | 185,48 | 3,53 | 1,94 | 187,07 | 182,15 | 47.490 | - |
| 28/08/23 | 181,95 | 1,08 | 0,60 | 181,95 | 177,29 | 41.220 | - |
| 25/08/23 | 180,87 | 1,66 | 0,93 | 182,93 | 178,25 | 71.803 | - |
| 24/08/23 | 179,21 | -10,52 | -5,54 | 193,07 | 179,21 | 136.873 | - |
| 23/08/23 | 189,73 | 2,17 | 1,16 | 190,71 | 186,47 | 102.577 | - |
| 22/08/23 | 187,56 | 2,92 | 1,58 | 189,09 | 183,55 | 116.956 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/08/23 | 184,64 | 4,20 | 2,33 | 186,53 | 181,88 | 67.779 | - |
| 18/08/23 | 180,44 | -2,04 | -1,12 | 182,02 | 177,42 | 98.178 | - |
| 17/08/23 | 182,48 | 1,01 | 0,56 | 184,77 | 181,07 | 134.176 | - |
| 16/08/23 | 181,47 | 1,87 | 1,04 | 182,75 | 180,36 | 180.992 | - |
| 15/08/23 | 179,60 | 1,45 | 0,81 | 181,67 | 177,83 | 77.899 | - |
| 14/08/23 | 178,15 | 2,99 | 1,71 | 178,58 | 174,69 | 61.995 | - |
| 11/08/23 | 175,16 | -1,04 | -0,59 | 177,40 | 174,50 | 70.136 | - |
| 10/08/23 | 176,20 | -1,24 | -0,70 | 180,08 | 175,55 | 75.965 | - |
| 9/08/23 | 177,44 | -3,00 | -1,66 | 182,28 | 176,59 | 82.558 | - |
| 8/08/23 | 180,44 | 1,35 | 0,75 | 181,39 | 177,47 | 99.844 | - |