Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/08/23 | 180,44 | 1,35 | 0,75 | 181,39 | 177,47 | 99.844 | - |
| 7/08/23 | 179,09 | -0,45 | -0,25 | 180,83 | 174,48 | 98.275 | - |
| 4/08/23 | 179,54 | 1,79 | 1,01 | 182,46 | 177,18 | 120.542 | - |
| 3/08/23 | 177,75 | 0,53 | 0,30 | 180,93 | 174,53 | 131.978 | - |
| 2/08/23 | 177,22 | -8,40 | -4,53 | 183,69 | 176,99 | 155.791 | - |
| 1/08/23 | 185,62 | 30,56 | 19,71 | 190,63 | 170,84 | 730.674 | - |
| 31/07/23 | 155,06 | 3,82 | 2,53 | 155,38 | 150,89 | 290.256 | - |
| 28/07/23 | 151,24 | -9,87 | -6,12 | 157,00 | 149,13 | 407.826 | - |
| 27/07/23 | 161,11 | -3,37 | -2,05 | 164,46 | 159,61 | 180.359 | - |
| 26/07/23 | 164,47 | -9,61 | -5,52 | 172,81 | 162,37 | 194.149 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/07/23 | 174,08 | 2,37 | 1,38 | 175,50 | 172,58 | 90.708 | - |
| 24/07/23 | 171,71 | 0,01 | 0,01 | 172,31 | 168,87 | 100.214 | - |
| 21/07/23 | 171,70 | 0,31 | 0,18 | 173,73 | 171,47 | 74.572 | - |
| 20/07/23 | 171,39 | -4,80 | -2,72 | 176,80 | 169,93 | 178.448 | - |
| 19/07/23 | 176,19 | 2,68 | 1,54 | 176,65 | 173,89 | 120.803 | - |
| 18/07/23 | 173,51 | 3,10 | 1,82 | 174,82 | 169,04 | 141.132 | - |
| 17/07/23 | 170,41 | 4,85 | 2,93 | 170,43 | 166,05 | 92.243 | - |
| 14/07/23 | 165,56 | -3,13 | -1,86 | 169,27 | 162,95 | 95.275 | - |
| 13/07/23 | 168,69 | 4,71 | 2,87 | 168,77 | 165,07 | 157.741 | - |
| 12/07/23 | 163,98 | 3,78 | 2,36 | 164,61 | 161,76 | 94.747 | - |