Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/05/23 | 134,85 | -25,32 | -15,81 | 145,40 | 134,74 | 855.685 | - |
| 1/05/23 | 160,17 | -0,07 | -0,04 | 162,05 | 159,65 | 142.921 | - |
| 28/04/23 | 160,24 | 3,47 | 2,21 | 160,24 | 155,40 | 100.973 | - |
| 27/04/23 | 156,77 | 0,81 | 0,52 | 157,36 | 152,35 | 78.811 | - |
| 26/04/23 | 155,96 | 2,37 | 1,54 | 159,58 | 155,25 | 121.798 | - |
| 25/04/23 | 153,59 | -2,96 | -1,89 | 157,64 | 153,05 | 105.818 | - |
| 24/04/23 | 156,55 | 0,68 | 0,44 | 156,82 | 154,80 | 98.278 | - |
| 21/04/23 | 155,87 | 0,54 | 0,35 | 156,32 | 153,79 | 53.924 | - |
| 20/04/23 | 155,33 | -2,83 | -1,79 | 157,38 | 154,63 | 87.829 | - |
| 19/04/23 | 158,16 | -4,52 | -2,78 | 161,01 | 156,51 | 115.306 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/04/23 | 162,68 | -0,74 | -0,45 | 165,43 | 161,79 | 53.890 | - |
| 17/04/23 | 163,42 | -0,17 | -0,10 | 164,35 | 162,34 | 33.375 | - |
| 14/04/23 | 163,59 | -1,18 | -0,72 | 166,74 | 162,68 | 45.920 | - |
| 13/04/23 | 164,77 | 3,32 | 2,06 | 165,19 | 161,91 | 47.008 | - |
| 12/04/23 | 161,45 | 1,82 | 1,14 | 162,97 | 160,06 | 56.627 | - |
| 11/04/23 | 159,63 | -3,52 | -2,16 | 162,34 | 159,22 | 48.279 | - |
| 10/04/23 | 163,15 | 3,30 | 2,06 | 163,36 | 158,43 | 51.297 | - |
| 6/04/23 | 159,85 | -2,99 | -1,84 | 160,89 | 157,26 | 165.075 | - |
| 5/04/23 | 162,84 | -4,01 | -2,40 | 165,74 | 162,26 | 63.805 | - |
| 4/04/23 | 166,85 | -0,91 | -0,54 | 168,54 | 165,82 | 36.467 | - |