Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/23 | 136,48 | 1,61 | 1,19 | 137,98 | 135,10 | 102.561 | - |
| 7/02/23 | 134,87 | 5,23 | 4,03 | 135,71 | 129,12 | 90.317 | - |
| 6/02/23 | 129,64 | -2,31 | -1,75 | 132,58 | 129,15 | 92.045 | - |
| 3/02/23 | 131,95 | -1,53 | -1,15 | 133,74 | 130,62 | 72.804 | - |
| 2/02/23 | 133,48 | 2,99 | 2,29 | 134,42 | 131,26 | 164.228 | - |
| 1/02/23 | 130,49 | 4,47 | 3,55 | 130,90 | 123,89 | 166.096 | - |
| 31/01/23 | 126,02 | 2,15 | 1,74 | 126,36 | 123,62 | 72.227 | - |
| 30/01/23 | 123,87 | -2,22 | -1,76 | 125,51 | 123,36 | 109.114 | - |
| 27/01/23 | 126,09 | 2,10 | 1,69 | 127,07 | 123,60 | 100.539 | - |
| 26/01/23 | 123,99 | 2,42 | 1,99 | 125,00 | 123,00 | 62.005 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/23 | 121,57 | -0,20 | -0,16 | 121,87 | 118,03 | 70.426 | - |
| 24/01/23 | 121,77 | 2,62 | 2,20 | 121,94 | 117,10 | 82.031 | - |
| 23/01/23 | 119,15 | 4,04 | 3,51 | 120,10 | 116,18 | 71.602 | - |
| 20/01/23 | 115,11 | 3,60 | 3,23 | 115,28 | 111,99 | 66.245 | - |
| 19/01/23 | 111,51 | -3,43 | -2,98 | 114,97 | 111,05 | 57.428 | - |
| 18/01/23 | 114,94 | -1,32 | -1,14 | 118,31 | 114,81 | 101.885 | - |
| 17/01/23 | 116,26 | 1,28 | 1,11 | 116,89 | 114,80 | 91.616 | - |
| 13/01/23 | 114,98 | -2,22 | -1,89 | 116,77 | 114,98 | 75.783 | - |
| 12/01/23 | 117,20 | 0,92 | 0,79 | 117,62 | 115,01 | 65.351 | - |
| 11/01/23 | 116,28 | 1,06 | 0,92 | 116,37 | 114,12 | 41.755 | - |