Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/22 | 119,05 | 1,31 | 1,11 | 119,05 | 114,90 | 66.888 | - |
| 22/04/22 | 117,74 | -2,56 | -2,13 | 120,97 | 117,58 | 66.093 | - |
| 21/04/22 | 120,30 | -6,89 | -5,42 | 129,83 | 120,17 | 64.485 | - |
| 20/04/22 | 127,19 | -1,68 | -1,30 | 128,98 | 123,67 | 67.809 | - |
| 19/04/22 | 128,87 | 2,64 | 2,09 | 129,11 | 124,50 | 35.417 | - |
| 18/04/22 | 126,23 | -0,29 | -0,23 | 128,61 | 125,28 | 84.238 | - |
| 14/04/22 | 126,52 | -4,90 | -3,73 | 132,31 | 126,52 | 61.012 | - |
| 13/04/22 | 131,42 | 3,99 | 3,13 | 131,95 | 127,36 | 37.265 | - |
| 12/04/22 | 127,43 | 0,30 | 0,24 | 132,15 | 126,98 | 97.856 | - |
| 11/04/22 | 127,13 | -3,73 | -2,85 | 129,92 | 126,96 | 36.821 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/22 | 130,86 | -1,98 | -1,49 | 131,99 | 130,20 | 52.083 | - |
| 7/04/22 | 132,84 | 0,89 | 0,67 | 134,11 | 131,06 | 59.436 | - |
| 6/04/22 | 131,95 | -9,05 | -6,42 | 138,11 | 128,78 | 127.774 | - |
| 5/04/22 | 141,00 | -1,77 | -1,24 | 143,57 | 139,55 | 60.233 | - |
| 4/04/22 | 142,77 | 3,26 | 2,34 | 143,40 | 139,53 | 45.636 | - |
| 1/04/22 | 139,51 | 0,49 | 0,35 | 140,81 | 137,70 | 35.161 | - |
| 31/03/22 | 139,02 | 0,81 | 0,59 | 140,72 | 137,90 | 39.136 | - |
| 30/03/22 | 138,21 | -2,59 | -1,84 | 141,22 | 136,98 | 72.897 | - |
| 29/03/22 | 140,80 | 1,43 | 1,03 | 142,11 | 139,14 | 54.409 | - |
| 28/03/22 | 139,37 | 1,05 | 0,76 | 140,11 | 136,30 | 35.819 | - |