Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/22 | 124,37 | 0,11 | 0,09 | 124,37 | 120,93 | 60.874 | - |
| 31/01/22 | 124,26 | 4,03 | 3,35 | 124,36 | 120,87 | 57.437 | - |
| 28/01/22 | 120,23 | 2,27 | 1,92 | 120,28 | 116,28 | 121.525 | - |
| 27/01/22 | 117,96 | 0,05 | 0,04 | 122,31 | 116,30 | 135.416 | - |
| 26/01/22 | 117,91 | 0,91 | 0,78 | 121,80 | 116,70 | 91.441 | - |
| 25/01/22 | 117,00 | -4,52 | -3,72 | 119,13 | 115,19 | 88.973 | - |
| 24/01/22 | 121,52 | 2,87 | 2,42 | 121,84 | 115,09 | 183.781 | - |
| 21/01/22 | 118,65 | -3,27 | -2,68 | 122,67 | 118,03 | 102.060 | - |
| 20/01/22 | 121,92 | -3,38 | -2,70 | 126,15 | 121,69 | 83.047 | - |
| 19/01/22 | 125,30 | -1,72 | -1,35 | 129,02 | 125,17 | 88.473 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/22 | 127,02 | -2,79 | -2,15 | 128,71 | 126,49 | 65.565 | - |
| 14/01/22 | 129,81 | -1,29 | -0,98 | 131,08 | 127,66 | 64.922 | - |
| 13/01/22 | 131,10 | -1,78 | -1,34 | 133,38 | 131,10 | 95.080 | - |
| 12/01/22 | 132,88 | -0,31 | -0,23 | 136,55 | 132,47 | 45.936 | - |
| 11/01/22 | 133,19 | 1,64 | 1,25 | 133,19 | 130,63 | 31.597 | - |
| 10/01/22 | 131,55 | 2,06 | 1,59 | 131,69 | 125,90 | 116.286 | - |
| 7/01/22 | 129,49 | -3,18 | -2,40 | 134,62 | 129,49 | 67.015 | - |
| 6/01/22 | 132,67 | -0,43 | -0,32 | 134,41 | 131,91 | 81.014 | - |
| 5/01/22 | 133,10 | -5,62 | -4,05 | 138,68 | 133,10 | 88.054 | - |
| 4/01/22 | 138,72 | -3,51 | -2,47 | 141,83 | 137,30 | 53.534 | - |