Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/21 | 307,90 | -3,91 | -1,25 | 309,97 | 307,79 | 11.764 | - |
| 5/04/21 | 311,81 | 3,99 | 1,30 | 312,92 | 309,76 | 11.705 | - |
| 1/04/21 | 307,82 | 6,10 | 2,02 | 311,65 | 306,82 | 16.413 | - |
| 31/03/21 | 301,72 | 2,89 | 0,97 | 305,00 | 297,66 | 23.486 | - |
| 30/03/21 | 298,83 | -8,49 | -2,76 | 304,05 | 297,96 | 29.176 | - |
| 29/03/21 | 307,32 | -3,93 | -1,26 | 315,25 | 304,96 | 25.578 | - |
| 26/03/21 | 311,25 | 19,29 | 6,61 | 311,25 | 293,11 | 29.706 | - |
| 25/03/21 | 291,96 | 7,02 | 2,46 | 292,00 | 282,54 | 22.228 | - |
| 24/03/21 | 284,94 | -1,08 | -0,38 | 289,15 | 284,50 | 12.675 | - |
| 23/03/21 | 286,02 | -4,27 | -1,47 | 291,37 | 284,79 | 11.006 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/21 | 290,29 | 5,15 | 1,81 | 292,51 | 285,55 | 10.414 | - |
| 19/03/21 | 285,14 | 1,41 | 0,50 | 288,39 | 282,87 | 23.553 | - |
| 18/03/21 | 283,73 | -5,65 | -1,95 | 288,69 | 283,71 | 12.778 | - |
| 17/03/21 | 289,38 | 2,35 | 0,82 | 290,96 | 282,46 | 16.581 | - |
| 16/03/21 | 287,03 | 0,30 | 0,10 | 288,55 | 284,88 | 19.707 | - |
| 15/03/21 | 286,73 | 7,22 | 2,58 | 288,77 | 283,19 | 17.479 | - |
| 12/03/21 | 279,51 | 3,79 | 1,37 | 280,52 | 274,10 | 32.867 | - |
| 11/03/21 | 275,72 | 3,71 | 1,36 | 278,64 | 275,72 | 17.898 | - |
| 10/03/21 | 272,01 | -4,14 | -1,50 | 279,06 | 272,01 | 21.046 | - |
| 9/03/21 | 276,15 | 8,23 | 3,07 | 278,55 | 271,54 | 19.258 | - |