Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/21 | 290,29 | 5,15 | 1,81 | 292,51 | 285,55 | 10.414 | - |
| 19/03/21 | 285,14 | 1,41 | 0,50 | 288,39 | 282,87 | 23.553 | - |
| 18/03/21 | 283,73 | -5,65 | -1,95 | 288,69 | 283,71 | 12.778 | - |
| 17/03/21 | 289,38 | 2,35 | 0,82 | 290,96 | 282,46 | 16.581 | - |
| 16/03/21 | 287,03 | 0,30 | 0,10 | 288,55 | 284,88 | 19.707 | - |
| 15/03/21 | 286,73 | 7,22 | 2,58 | 288,77 | 283,19 | 17.479 | - |
| 12/03/21 | 279,51 | 3,79 | 1,37 | 280,52 | 274,10 | 32.867 | - |
| 11/03/21 | 275,72 | 3,71 | 1,36 | 278,64 | 275,72 | 17.898 | - |
| 10/03/21 | 272,01 | -4,14 | -1,50 | 279,06 | 272,01 | 21.046 | - |
| 9/03/21 | 276,15 | 8,23 | 3,07 | 278,55 | 271,54 | 19.258 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/21 | 267,92 | -5,24 | -1,92 | 276,10 | 267,92 | 23.991 | - |
| 5/03/21 | 273,16 | 2,08 | 0,77 | 274,54 | 262,36 | 40.028 | - |
| 4/03/21 | 271,08 | -7,81 | -2,80 | 278,80 | 265,27 | 48.687 | - |
| 3/03/21 | 278,89 | -5,42 | -1,91 | 283,28 | 277,63 | 23.282 | - |
| 2/03/21 | 284,31 | -3,54 | -1,23 | 287,64 | 282,71 | 21.936 | - |
| 1/03/21 | 287,84 | 8,03 | 2,87 | 289,06 | 282,79 | 23.908 | - |
| 26/02/21 | 279,81 | -0,97 | -0,35 | 283,56 | 277,97 | 33.043 | - |
| 25/02/21 | 280,78 | -5,48 | -1,91 | 287,64 | 279,26 | 24.729 | - |
| 24/02/21 | 286,26 | -0,99 | -0,34 | 288,95 | 280,00 | 18.068 | - |
| 23/02/21 | 287,25 | -4,72 | -1,61 | 288,61 | 271,12 | 59.660 | - |