Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/21 | 307,01 | -0,56 | -0,18 | 308,19 | 305,67 | 30.256 | - |
| 25/01/21 | 307,57 | -3,67 | -1,18 | 315,39 | 306,31 | 22.357 | - |
| 22/01/21 | 311,23 | -0,81 | -0,26 | 312,49 | 308,39 | 17.905 | - |
| 21/01/21 | 312,04 | -2,41 | -0,77 | 314,13 | 308,95 | 16.472 | - |
| 20/01/21 | 314,45 | -3,56 | -1,12 | 319,72 | 313,72 | 15.573 | - |
| 19/01/21 | 318,01 | 0,77 | 0,24 | 318,80 | 312,61 | 28.958 | - |
| 15/01/21 | 317,24 | 4,05 | 1,29 | 319,33 | 310,00 | 35.941 | - |
| 14/01/21 | 313,19 | 3,58 | 1,16 | 319,83 | 311,30 | 30.568 | - |
| 13/01/21 | 309,61 | -6,80 | -2,15 | 313,70 | 308,45 | 27.885 | - |
| 12/01/21 | 316,41 | 13,37 | 4,41 | 316,76 | 305,56 | 47.197 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/21 | 303,04 | -3,21 | -1,05 | 304,03 | 300,95 | 20.530 | - |
| 8/01/21 | 306,25 | 10,24 | 3,46 | 307,08 | 297,33 | 89.874 | - |
| 7/01/21 | 296,01 | 10,14 | 3,55 | 296,12 | 290,10 | 45.180 | - |
| 6/01/21 | 285,87 | -0,39 | -0,14 | 292,15 | 284,34 | 44.160 | - |
| 5/01/21 | 286,26 | 2,97 | 1,05 | 287,56 | 284,73 | 25.410 | - |
| 4/01/21 | 283,29 | -7,44 | -2,56 | 290,96 | 280,43 | 49.153 | - |
| 31/12/20 | 290,73 | 1,84 | 0,64 | 290,75 | 287,77 | 10.174 | - |
| 30/12/20 | 288,90 | 1,51 | 0,52 | 292,39 | 288,12 | 19.112 | - |
| 29/12/20 | 287,39 | -3,59 | -1,23 | 292,47 | 286,87 | 9.887 | - |
| 28/12/20 | 290,98 | 1,60 | 0,55 | 293,63 | 290,80 | 52.335 | - |