Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/08/19 | 272,22 | -28,18 | -10,35 | 255,00 | 243,78 | 1.631.477 | - |
| 31/07/19 | 273,45 | 3,96 | 1,45 | 278,47 | 273,22 | 248.605 | - |
| 30/07/19 | 274,28 | 3,68 | 1,34 | 278,34 | 272,58 | 179.640 | - |
| 29/07/19 | 272,23 | 1,97 | 0,72 | 275,60 | 269,56 | 295.394 | - |
| 26/07/19 | 272,98 | -4,04 | -1,48 | 272,67 | 266,28 | 341.593 | - |
| 25/07/19 | 267,41 | 4,71 | 1,76 | 272,77 | 266,54 | 256.691 | - |
| 24/07/19 | 279,19 | -10,99 | -3,94 | 278,99 | 262,70 | 713.612 | - |
| 23/07/19 | 276,35 | 1,20 | 0,43 | 279,32 | 276,47 | 358.688 | - |
| 22/07/19 | 287,36 | -13,05 | -4,54 | 288,80 | 273,91 | 659.491 | - |
| 19/07/19 | 282,74 | 5,35 | 1,89 | 289,45 | 282,74 | 306.862 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/07/19 | 275,49 | 9,16 | 3,32 | 286,34 | 278,54 | 498.357 | - |
| 17/07/19 | 277,43 | -3,14 | -1,13 | 278,50 | 273,41 | 170.216 | - |
| 16/07/19 | 275,51 | 3,66 | 1,33 | 280,63 | 275,10 | 231.426 | - |
| 15/07/19 | 277,64 | -0,92 | -0,33 | 277,99 | 272,63 | 297.372 | - |
| 12/07/19 | 274,26 | 2,36 | 0,87 | 276,12 | 272,00 | 454.696 | - |
| 11/07/19 | 271,90 | 3,20 | 1,18 | 275,67 | 272,00 | 152.088 | - |
| 10/07/19 | 270,39 | 1,18 | 0,44 | 272,54 | 268,37 | 189.310 | - |
| 9/07/19 | 270,55 | 1,02 | 0,38 | 274,39 | 269,91 | 200.593 | - |
| 8/07/19 | 268,00 | 1,18 | 0,44 | 270,47 | 265,30 | 207.769 | - |
| 5/07/19 | 270,74 | 1,88 | 0,70 | 271,13 | 265,95 | 571.176 | - |