Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/20 | 121,70 | 2,10 | 1,76 | 121,70 | 117,20 | 3.056 | - |
| 1/04/20 | 119,60 | -3,00 | -2,45 | 120,40 | 116,70 | 7.953 | - |
| 31/03/20 | 122,60 | 2,20 | 1,83 | 124,00 | 120,40 | 8.424 | - |
| 30/03/20 | 120,40 | 2,20 | 1,86 | 121,40 | 116,40 | 4.882 | - |
| 27/03/20 | 118,20 | -1,20 | -1,00 | 122,10 | 115,20 | 73.863 | - |
| 26/03/20 | 120,00 | 0,50 | 0,42 | 120,50 | 114,10 | 71.743 | - |
| 25/03/20 | 119,50 | -3,60 | -2,92 | 132,90 | 118,80 | 120.403 | - |
| 24/03/20 | 123,10 | 8,90 | 7,79 | 124,50 | 119,80 | 112.037 | - |
| 23/03/20 | 114,20 | -4,30 | -3,63 | 116,40 | 110,30 | 75.110 | - |
| 20/03/20 | 118,50 | 2,90 | 2,51 | 124,10 | 116,60 | 151.671 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/20 | 115,60 | 7,10 | 6,54 | 118,10 | 108,60 | 180.706 | - |
| 18/03/20 | 108,50 | 4,70 | 4,53 | 109,10 | 102,00 | 118.444 | - |
| 17/03/20 | 103,80 | 1,80 | 1,76 | 109,80 | 98,00 | 133.056 | - |
| 16/03/20 | 102,00 | -1,00 | -0,97 | 104,50 | 93,05 | 225.693 | - |
| 13/03/20 | 103,00 | -3,50 | -3,29 | 116,50 | 100,70 | 223.415 | - |
| 12/03/20 | 106,50 | -13,70 | -11,40 | 114,30 | 102,00 | 271.443 | - |
| 11/03/20 | 120,20 | -3,90 | -3,14 | 128,40 | 118,60 | 218.144 | - |
| 10/03/20 | 124,10 | -0,40 | -0,32 | 133,50 | 123,20 | 232.171 | - |
| 9/03/20 | 125,60 | -9,70 | -7,17 | 129,20 | 123,00 | 240.379 | - |
| 6/03/20 | 135,30 | -1,70 | -1,24 | 136,20 | 130,80 | 193.248 | - |