Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/20 | 144,30 | 3,60 | 2,56 | 144,60 | 138,90 | 77.775 | - |
| 7/02/20 | 140,70 | -1,70 | -1,19 | 143,00 | 139,50 | 64.756 | - |
| 6/02/20 | 142,40 | 1,70 | 1,21 | 142,70 | 138,90 | 91.975 | - |
| 5/02/20 | 140,70 | 2,60 | 1,88 | 143,60 | 139,10 | 127.144 | - |
| 4/02/20 | 138,10 | 4,90 | 3,68 | 138,80 | 136,50 | 91.252 | - |
| 3/02/20 | 133,20 | 3,10 | 2,38 | 134,30 | 130,40 | 54.404 | - |
| 31/01/20 | 130,10 | -1,00 | -0,76 | 133,90 | 130,10 | 83.465 | - |
| 30/01/20 | 131,10 | -2,10 | -1,58 | 133,60 | 131,00 | 81.159 | - |
| 29/01/20 | 133,20 | 1,80 | 1,37 | 134,20 | 130,80 | 110.161 | - |
| 28/01/20 | 131,40 | 1,70 | 1,31 | 132,50 | 128,40 | 93.047 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/20 | 129,70 | -3,40 | -2,55 | 132,00 | 127,60 | 130.647 | - |
| 24/01/20 | 133,10 | -2,60 | -1,92 | 137,20 | 132,90 | 81.526 | - |
| 23/01/20 | 135,70 | -4,10 | -2,93 | 139,80 | 135,50 | 78.679 | - |
| 22/01/20 | 139,80 | 1,70 | 1,23 | 141,10 | 138,10 | 65.438 | - |
| 21/01/20 | 138,10 | 1,00 | 0,73 | 138,20 | 135,20 | 61.882 | - |
| 20/01/20 | 137,10 | -1,30 | -0,94 | 139,60 | 135,40 | 61.321 | - |
| 17/01/20 | 138,40 | 2,80 | 2,06 | 139,80 | 134,70 | 105.410 | - |
| 16/01/20 | 135,60 | -1,50 | -1,09 | 138,50 | 135,10 | 89.031 | - |
| 15/01/20 | 137,10 | -2,40 | -1,72 | 140,00 | 136,30 | 101.623 | - |
| 14/01/20 | 139,50 | -2,40 | -1,69 | 142,10 | 138,30 | 102.379 | - |