Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/12/19 | 142,30 | 3,00 | 2,15 | 142,80 | 140,70 | 89.787 | - |
| 12/12/19 | 139,30 | -2,40 | -1,69 | 142,80 | 139,30 | 88.880 | - |
| 11/12/19 | 141,70 | 1,70 | 1,21 | 143,30 | 139,50 | 97.767 | - |
| 10/12/19 | 140,00 | 2,60 | 1,89 | 140,10 | 136,60 | 94.038 | - |
| 9/12/19 | 137,40 | 3,40 | 2,54 | 138,30 | 132,20 | 116.213 | - |
| 6/12/19 | 134,00 | -1,80 | -1,33 | 136,40 | 133,40 | 75.440 | - |
| 5/12/19 | 135,80 | 0,20 | 0,15 | 137,50 | 135,20 | 56.686 | - |
| 4/12/19 | 135,60 | 2,10 | 1,57 | 137,70 | 132,90 | 102.378 | - |
| 3/12/19 | 133,50 | 0,20 | 0,15 | 135,20 | 132,80 | 83.157 | - |
| 2/12/19 | 133,30 | -1,70 | -1,26 | 136,50 | 132,60 | 85.237 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/11/19 | 135,00 | -0,30 | -0,22 | 136,20 | 133,10 | 87.125 | - |
| 28/11/19 | 135,30 | 0,70 | 0,52 | 135,40 | 132,00 | 54.522 | - |
| 27/11/19 | 134,60 | 0,90 | 0,67 | 134,60 | 132,60 | 90.804 | - |
| 26/11/19 | 133,70 | 2,30 | 1,75 | 134,00 | 131,30 | 158.409 | - |
| 25/11/19 | 131,40 | 2,40 | 1,86 | 132,10 | 129,20 | 89.153 | - |
| 22/11/19 | 129,00 | -1,70 | -1,30 | 131,60 | 128,30 | 97.039 | - |
| 21/11/19 | 130,70 | -2,50 | -1,88 | 131,00 | 126,10 | 124.339 | - |
| 20/11/19 | 133,20 | 4,40 | 3,42 | 134,40 | 130,50 | 167.327 | - |
| 19/11/19 | 128,80 | 2,40 | 1,90 | 129,50 | 125,40 | 118.781 | - |
| 18/11/19 | 126,40 | 0,90 | 0,72 | 127,10 | 125,30 | 71.895 | - |