Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/19 | 112,60 | -1,10 | -0,97 | 114,30 | 112,60 | 56.316 | - |
| 20/09/19 | 113,70 | -1,70 | -1,47 | 115,40 | 113,20 | 459.417 | - |
| 19/09/19 | 115,40 | -1,30 | -1,11 | 117,30 | 114,60 | 73.260 | - |
| 18/09/19 | 116,70 | 0,00 | 0,00 | 117,60 | 116,10 | 58.489 | - |
| 17/09/19 | 116,70 | 0,90 | 0,78 | 118,30 | 115,80 | 77.917 | - |
| 16/09/19 | 115,80 | 3,10 | 2,75 | 116,40 | 111,90 | 120.210 | - |
| 13/09/19 | 112,70 | 0,20 | 0,18 | 113,00 | 111,80 | 61.965 | - |
| 12/09/19 | 112,50 | 0,90 | 0,81 | 113,00 | 111,40 | 107.515 | - |
| 11/09/19 | 111,60 | -0,60 | -0,53 | 113,70 | 110,50 | 121.795 | - |
| 10/09/19 | 112,20 | -5,00 | -4,27 | 117,20 | 111,50 | 146.881 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/19 | 117,20 | -1,40 | -1,18 | 119,70 | 116,20 | 87.635 | - |
| 6/09/19 | 118,60 | -0,20 | -0,17 | 120,20 | 118,60 | 68.968 | - |
| 5/09/19 | 118,80 | 1,50 | 1,28 | 119,10 | 117,80 | 95.887 | - |
| 4/09/19 | 117,30 | -0,20 | -0,17 | 119,00 | 117,30 | 49.543 | - |
| 3/09/19 | 117,50 | -2,10 | -1,76 | 120,40 | 117,20 | 69.990 | - |
| 2/09/19 | 119,60 | 1,40 | 1,18 | 120,60 | 118,40 | 50.871 | - |
| 30/08/19 | 118,20 | 0,10 | 0,08 | 119,30 | 117,30 | 83.799 | - |
| 29/08/19 | 118,10 | -0,30 | -0,25 | 120,10 | 117,70 | 104.480 | - |
| 28/08/19 | 118,40 | -2,60 | -2,15 | 121,40 | 117,50 | 91.036 | - |
| 27/08/19 | 121,00 | -1,60 | -1,31 | 122,40 | 120,60 | 89.809 | - |