Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/16 | 4,29 | 0,14 | 3,30 | 4,45 | 4,18 | 9.120.742 | Noticia (1) |
| 2/03/16 | 4,15 | 0,29 | 7,62 | 4,16 | 3,94 | 6.129.687 | Noticia (2) |
| 1/03/16 | 3,86 | 0,32 | 9,02 | 3,94 | 3,55 | 5.994.656 | - |
| 29/02/16 | 3,54 | 0,26 | 7,84 | 3,56 | 3,21 | 4.499.092 | Noticia (2) |
| 26/02/16 | 3,28 | 0,16 | 5,20 | 3,32 | 3,18 | 3.661.462 | - |
| 25/02/16 | 3,12 | -0,03 | -1,08 | 3,27 | 3,08 | 2.877.671 | - |
| 24/02/16 | 3,15 | -0,14 | -4,31 | 3,30 | 3,07 | 3.156.754 | - |
| 23/02/16 | 3,29 | -0,15 | -4,24 | 3,48 | 3,26 | 3.084.940 | - |
| 22/02/16 | 3,44 | 0,23 | 7,00 | 3,48 | 3,26 | 4.066.767 | - |
| 19/02/16 | 3,22 | -0,01 | -0,25 | 3,33 | 3,17 | 2.004.747 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/16 | 3,22 | -0,09 | -2,63 | 3,37 | 3,13 | 4.362.247 | - |
| 17/02/16 | 3,31 | 0,35 | 11,79 | 3,33 | 2,97 | 4.511.918 | Noticia (1) |
| 16/02/16 | 2,96 | -0,06 | -2,05 | 3,15 | 2,88 | 3.631.927 | Noticia (1) |
| 15/02/16 | 3,02 | 0,19 | 6,63 | 3,04 | 2,91 | 4.488.457 | Noticia (2) |
| 12/02/16 | 2,84 | 0,21 | 8,16 | 2,84 | 2,70 | 6.657.523 | Noticia (2) |
| 11/02/16 | 2,62 | -0,19 | -6,69 | 2,77 | 2,59 | 6.305.648 | - |
| 10/02/16 | 2,81 | -0,08 | -2,77 | 2,96 | 2,73 | 6.318.806 | Noticia (3) |
| 9/02/16 | 2,89 | -0,34 | -10,39 | 3,19 | 2,81 | 8.546.078 | Noticia (1) |
| 8/02/16 | 3,22 | -0,25 | -7,17 | 3,49 | 3,19 | 4.843.745 | Noticia (2) |
| 5/02/16 | 3,47 | -0,21 | -5,68 | 3,56 | 3,30 | 7.442.460 | Noticia (8) |