Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/25 | 181,57 | -6,88 | -3,65 | 194,12 | 174,80 | 8.452.565 | Noticia (1) |
| 4/04/25 | 188,45 | -14,62 | -7,20 | 199,84 | 187,38 | 6.495.266 | Noticia (1) |
| 3/04/25 | 203,07 | -20,73 | -9,26 | 207,49 | 201,26 | 5.181.628 | Noticia (2) |
| 2/04/25 | 223,80 | 0,60 | 0,27 | 225,17 | 221,17 | 1.190.381 | - |
| 1/04/25 | 223,20 | 1,20 | 0,54 | 223,68 | 218,93 | 1.388.129 | Noticia (1) |
| 31/03/25 | 222,00 | 4,13 | 1,90 | 224,11 | 216,23 | 2.754.949 | Noticia (2) |
| 28/03/25 | 217,87 | -6,08 | -2,72 | 223,81 | 217,68 | 1.863.420 | - |
| 27/03/25 | 223,91 | 2,50 | 1,13 | 224,99 | 220,59 | 1.474.974 | Noticia (1) |
| 26/03/25 | 221,41 | -2,31 | -1,03 | 225,01 | 220,51 | 1.572.280 | - |
| 25/03/25 | 223,78 | 3,36 | 1,52 | 224,10 | 220,08 | 1.445.050 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/25 | 220,42 | 2,06 | 0,94 | 221,48 | 218,65 | 1.887.640 | - |
| 21/03/25 | 218,36 | 4,27 | 1,99 | 218,84 | 211,38 | 2.265.147 | - |
| 20/03/25 | 214,09 | -1,19 | -0,55 | 217,46 | 212,22 | 2.019.773 | Noticia (1) |
| 19/03/25 | 215,28 | 2,46 | 1,16 | 218,76 | 213,75 | 2.300.362 | Noticia (2) |
| 18/03/25 | 212,82 | -1,10 | -0,51 | 215,11 | 211,50 | 1.962.417 | - |
| 17/03/25 | 213,92 | 0,64 | 0,30 | 215,18 | 209,97 | 1.881.860 | Noticia (2) |
| 14/03/25 | 213,28 | 3,59 | 1,71 | 213,91 | 209,58 | 2.647.795 | Noticia (1) |
| 13/03/25 | 209,69 | -7,25 | -3,34 | 216,80 | 208,43 | 2.971.399 | - |
| 12/03/25 | 216,94 | -3,95 | -1,79 | 221,70 | 214,92 | 3.115.082 | - |
| 11/03/25 | 220,89 | -6,66 | -2,93 | 225,81 | 217,45 | 4.113.728 | - |