Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/21 | 143,41 | 0,40 | 0,28 | 144,60 | 142,78 | 4.455.457 | Noticia (1) |
| 20/09/21 | 143,01 | -2,99 | -2,05 | 144,83 | 141,27 | 7.428.435 | Noticia (2) |
| 17/09/21 | 146,00 | -2,86 | -1,92 | 148,76 | 145,76 | 5.777.805 | Noticia (1) |
| 16/09/21 | 148,86 | -0,23 | -0,15 | 148,97 | 147,23 | 4.813.590 | Noticia (1) |
| 15/09/21 | 149,09 | 0,91 | 0,61 | 149,43 | 146,38 | 4.359.133 | Noticia (1) |
| 14/09/21 | 148,18 | -1,44 | -0,96 | 151,06 | 146,91 | 5.820.651 | Noticia (6) |
| 13/09/21 | 149,62 | 0,60 | 0,40 | 151,41 | 148,75 | 6.157.394 | Noticia (2) |
| 10/09/21 | 149,02 | -5,12 | -3,32 | 155,48 | 148,71 | 8.993.916 | Noticia (4) |
| 9/09/21 | 154,12 | -1,00 | -0,64 | 156,11 | 153,95 | 2.996.216 | - |
| 8/09/21 | 155,12 | -1,58 | -1,01 | 157,03 | 153,98 | 4.173.993 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/09/21 | 156,70 | 2,38 | 1,54 | 157,26 | 154,40 | 4.579.530 | Noticia (1) |
| 3/09/21 | 154,32 | 0,62 | 0,40 | 154,62 | 153,10 | 2.923.166 | Noticia (1) |
| 2/09/21 | 153,70 | 1,17 | 0,77 | 154,72 | 152,40 | 3.640.789 | Noticia (1) |
| 1/09/21 | 152,53 | 0,70 | 0,46 | 154,98 | 152,34 | 4.204.285 | - |
| 31/08/21 | 151,83 | -1,28 | -0,84 | 152,79 | 151,29 | 4.844.232 | Noticia (1) |
| 30/08/21 | 153,11 | 4,51 | 3,03 | 153,49 | 148,64 | 5.312.482 | Noticia (1) |
| 27/08/21 | 148,60 | 1,06 | 0,72 | 148,74 | 146,84 | 3.211.230 | Noticia (3) |
| 26/08/21 | 147,54 | -0,82 | -0,55 | 149,11 | 147,52 | 3.290.080 | Noticia (1) |
| 25/08/21 | 148,36 | -1,27 | -0,85 | 150,30 | 147,81 | 2.983.177 | Noticia (2) |
| 24/08/21 | 149,63 | -0,07 | -0,05 | 150,86 | 149,16 | 2.822.736 | Noticia (2) |