Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/22 | 34,67 | 1,99 | 6,09 | 34,83 | 32,89 | 567.606 | - |
| 27/09/22 | 32,68 | 0,85 | 2,67 | 33,40 | 31,99 | 636.623 | - |
| 26/09/22 | 31,83 | -1,04 | -3,16 | 33,73 | 31,83 | 537.776 | - |
| 23/09/22 | 32,87 | -4,24 | -11,43 | 35,17 | 32,13 | 1.019.597 | - |
| 22/09/22 | 37,11 | -1,30 | -3,38 | 39,50 | 37,10 | 396.123 | - |
| 21/09/22 | 38,41 | -1,20 | -3,03 | 40,61 | 38,40 | 326.430 | - |
| 20/09/22 | 39,61 | -0,83 | -2,05 | 40,27 | 38,90 | 364.683 | - |
| 19/09/22 | 40,44 | -0,03 | -0,07 | 40,90 | 39,13 | 343.000 | - |
| 16/09/22 | 40,47 | -1,01 | -2,43 | 41,33 | 39,08 | 520.196 | - |
| 15/09/22 | 41,48 | -0,25 | -0,60 | 42,57 | 41,09 | 496.552 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/22 | 41,73 | 2,63 | 6,73 | 42,20 | 39,66 | 482.611 | - |
| 13/09/22 | 39,10 | -0,91 | -2,27 | 40,76 | 38,70 | 331.537 | - |
| 12/09/22 | 40,01 | 1,92 | 5,04 | 40,76 | 39,02 | 371.953 | - |
| 9/09/22 | 38,09 | 1,17 | 3,17 | 38,28 | 37,31 | 349.090 | - |
| 8/09/22 | 36,92 | 0,25 | 0,68 | 37,56 | 36,69 | 486.724 | - |
| 7/09/22 | 36,67 | -1,16 | -3,07 | 36,95 | 36,02 | 385.958 | - |
| 6/09/22 | 37,83 | -0,96 | -2,47 | 39,38 | 37,66 | 393.088 | - |
| 2/09/22 | 38,79 | 0,87 | 2,29 | 39,94 | 38,47 | 444.180 | - |
| 1/09/22 | 37,92 | -1,19 | -3,04 | 38,41 | 36,82 | 404.826 | - |
| 31/08/22 | 39,11 | -0,20 | -0,51 | 40,23 | 37,89 | 467.572 | - |