Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 39,12 | -0,30 | -0,76 | 39,38 | 38,65 | 368.768 | - |
| 17/03/22 | 39,42 | 2,59 | 7,03 | 39,84 | 37,62 | 505.257 | - |
| 16/03/22 | 36,84 | 0,13 | 0,35 | 37,12 | 35,93 | 591.335 | - |
| 15/03/22 | 36,71 | -0,86 | -2,29 | 36,84 | 34,81 | 479.250 | - |
| 14/03/22 | 37,57 | -1,49 | -3,81 | 38,48 | 36,45 | 500.194 | - |
| 11/03/22 | 39,06 | -0,99 | -2,47 | 40,13 | 39,00 | 465.916 | - |
| 10/03/22 | 40,05 | 1,36 | 3,52 | 40,20 | 38,30 | 533.631 | - |
| 9/03/22 | 38,69 | 0,07 | 0,18 | 38,89 | 36,37 | 835.282 | - |
| 8/03/22 | 38,62 | 0,70 | 1,85 | 41,20 | 37,46 | 816.008 | - |
| 7/03/22 | 37,92 | -1,56 | -3,95 | 40,55 | 37,34 | 838.781 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 39,48 | 1,21 | 3,16 | 39,72 | 37,93 | 971.654 | - |
| 3/03/22 | 38,27 | 0,41 | 1,08 | 38,29 | 37,12 | 583.293 | - |
| 2/03/22 | 37,86 | 0,58 | 1,56 | 39,16 | 37,22 | 675.346 | - |
| 1/03/22 | 37,28 | 1,65 | 4,62 | 37,63 | 36,00 | 770.355 | - |
| 28/02/22 | 35,64 | 1,98 | 5,87 | 35,67 | 33,32 | 578.135 | - |
| 25/02/22 | 33,66 | 1,34 | 4,15 | 33,74 | 32,16 | 509.581 | - |
| 24/02/22 | 32,32 | 1,49 | 4,82 | 32,45 | 29,97 | 739.484 | - |
| 23/02/22 | 30,84 | -0,23 | -0,72 | 32,26 | 30,66 | 516.401 | - |
| 22/02/22 | 31,06 | -1,08 | -3,36 | 33,18 | 30,44 | 650.996 | - |
| 18/02/22 | 32,14 | -0,25 | -0,77 | 32,36 | 31,42 | 488.316 | - |