Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/11/19 | 23,62 | 0,16 | 0,68 | 24,25 | 23,65 | 1.426.634 | - |
| 5/11/19 | 23,96 | 0,18 | 0,73 | 24,62 | 23,23 | 1.747.820 | - |
| 4/11/19 | 24,52 | -0,49 | -2,00 | 25,08 | 23,86 | 2.411.720 | - |
| 1/11/19 | 23,81 | 0,85 | 3,57 | 24,84 | 24,35 | 2.821.193 | - |
| 31/10/19 | 21,66 | 2,08 | 9,60 | 23,96 | 21,89 | 4.809.923 | - |
| 30/10/19 | 21,36 | -0,69 | -3,13 | 22,32 | 21,27 | 4.844.659 | - |
| 29/10/19 | 22,05 | -0,25 | -1,13 | 22,32 | 21,57 | 1.765.111 | - |
| 28/10/19 | 21,73 | -2,43 | -8,54 | 28,35 | 25,75 | 9.800.843 | - |
| 16/09/19 | 28,45 | -1,85 | -6,50 | 28,35 | 25,89 | 4.400.113 | - |
| 13/09/19 | 24,34 | 2,61 | 10,72 | 27,00 | 25,85 | 5.248.303 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/19 | 23,84 | 0,26 | 1,09 | 24,45 | 23,78 | 1.285.286 | - |
| 11/09/19 | 23,99 | -0,22 | -0,92 | 23,89 | 22,96 | 1.402.699 | - |
| 10/09/19 | 23,70 | 0,38 | 1,58 | 24,63 | 23,54 | 2.148.445 | - |
| 9/09/19 | 23,65 | 0,37 | 1,56 | 24,45 | 23,75 | 2.270.852 | - |
| 6/09/19 | 22,35 | 0,96 | 4,30 | 23,39 | 22,64 | 2.169.592 | - |
| 5/09/19 | 22,67 | -0,30 | -1,32 | 22,48 | 21,94 | 1.143.704 | - |
| 4/09/19 | 22,04 | 1,02 | 4,63 | 23,15 | 22,25 | 1.908.511 | - |
| 3/09/19 | 21,41 | 0,43 | 2,01 | 22,03 | 21,61 | 1.125.905 | - |
| 30/08/19 | 21,57 | -0,99 | -4,59 | 21,10 | 20,27 | 1.624.056 | - |
| 29/08/19 | 22,04 | -0,63 | -2,84 | 22,27 | 21,40 | 1.060.520 | - |