Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/21 | 59,12 | -1,27 | -2,10 | 60,24 | 59,11 | 42.858 | - |
| 12/02/21 | 60,39 | -0,72 | -1,17 | 61,18 | 60,03 | 19.106 | - |
| 11/02/21 | 61,11 | -0,11 | -0,17 | 61,50 | 60,50 | 20.023 | - |
| 10/02/21 | 61,21 | -0,08 | -0,13 | 61,60 | 60,36 | 38.685 | - |
| 9/02/21 | 61,29 | -0,10 | -0,16 | 61,85 | 61,05 | 39.047 | - |
| 8/02/21 | 61,39 | 1,36 | 2,27 | 61,37 | 60,30 | 24.721 | - |
| 5/02/21 | 59,98 | 1,35 | 2,30 | 60,00 | 58,83 | 33.474 | - |
| 4/02/21 | 58,63 | 1,39 | 2,43 | 58,73 | 57,53 | 26.353 | - |
| 3/02/21 | 57,24 | -0,17 | -0,30 | 57,84 | 57,14 | 17.890 | - |
| 2/02/21 | 57,41 | 1,44 | 2,57 | 57,70 | 56,70 | 26.732 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/21 | 55,97 | 1,74 | 3,21 | 56,15 | 55,10 | 81.891 | - |
| 29/01/21 | 54,23 | -2,70 | -4,74 | 56,27 | 53,90 | 82.300 | - |
| 28/01/21 | 56,93 | 3,84 | 7,23 | 60,35 | 54,75 | 124.322 | - |
| 27/01/21 | 53,09 | -1,42 | -2,61 | 54,05 | 52,13 | 110.623 | - |
| 26/01/21 | 54,51 | -2,38 | -4,18 | 57,28 | 54,45 | 67.361 | - |
| 25/01/21 | 56,89 | -0,85 | -1,47 | 57,68 | 56,46 | 52.123 | - |
| 22/01/21 | 57,74 | -0,32 | -0,55 | 58,01 | 57,18 | 32.408 | - |
| 21/01/21 | 58,06 | 0,23 | 0,40 | 58,39 | 57,72 | 28.293 | - |
| 20/01/21 | 57,83 | 0,63 | 1,10 | 57,92 | 56,88 | 35.428 | - |
| 19/01/21 | 57,20 | 0,36 | 0,63 | 57,90 | 57,05 | 67.193 | - |