Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/20 | 53,73 | 0,45 | 0,84 | 54,45 | 53,32 | 55.936 | - |
| 28/09/20 | 53,28 | 1,13 | 2,17 | 53,63 | 52,98 | 86.341 | - |
| 25/09/20 | 52,15 | -0,85 | -1,60 | 52,87 | 52,00 | 77.272 | - |
| 24/09/20 | 53,00 | 1,18 | 2,27 | 53,27 | 51,79 | 76.414 | - |
| 23/09/20 | 51,83 | -0,83 | -1,59 | 53,72 | 51,78 | 56.777 | - |
| 22/09/20 | 52,66 | 0,80 | 1,54 | 52,86 | 51,76 | 28.581 | - |
| 21/09/20 | 51,86 | -1,39 | -2,61 | 52,50 | 51,36 | 39.126 | - |
| 18/09/20 | 53,25 | 0,05 | 0,09 | 53,99 | 53,09 | 87.151 | - |
| 17/09/20 | 53,20 | 1,45 | 2,80 | 54,17 | 51,42 | 138.349 | - |
| 16/09/20 | 51,75 | 0,98 | 1,93 | 52,17 | 51,02 | 31.425 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/20 | 50,77 | 0,89 | 1,78 | 50,80 | 50,12 | 21.431 | - |
| 14/09/20 | 49,88 | 1,10 | 2,26 | 50,12 | 48,89 | 29.010 | - |
| 11/09/20 | 48,78 | 0,39 | 0,81 | 49,15 | 48,67 | 11.475 | - |
| 10/09/20 | 48,39 | 0,13 | 0,27 | 48,79 | 48,17 | 27.454 | - |
| 9/09/20 | 48,26 | 1,00 | 2,12 | 48,36 | 47,75 | 34.926 | - |
| 8/09/20 | 47,26 | -1,33 | -2,74 | 48,23 | 47,23 | 43.968 | - |
| 4/09/20 | 48,59 | -0,21 | -0,43 | 49,49 | 48,43 | 31.793 | - |
| 3/09/20 | 48,80 | -1,40 | -2,79 | 50,31 | 48,53 | 25.286 | - |
| 2/09/20 | 50,20 | 0,87 | 1,76 | 50,44 | 49,33 | 44.432 | - |
| 1/09/20 | 49,33 | 0,34 | 0,69 | 49,33 | 48,53 | 24.575 | - |