Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/20 | 46,80 | -1,59 | -3,29 | 47,68 | 46,71 | 86.368 | - |
| 10/06/20 | 48,39 | -0,84 | -1,71 | 49,28 | 48,36 | 101.438 | - |
| 9/06/20 | 49,23 | -1,60 | -3,15 | 50,47 | 49,12 | 103.890 | - |
| 8/06/20 | 50,83 | -1,16 | -2,23 | 52,61 | 50,75 | 147.439 | - |
| 5/06/20 | 51,99 | 1,42 | 2,81 | 52,29 | 51,52 | 298.110 | - |
| 4/06/20 | 50,57 | 0,75 | 1,51 | 50,59 | 49,39 | 108.647 | - |
| 3/06/20 | 49,82 | 1,98 | 4,14 | 49,98 | 48,40 | 83.454 | - |
| 2/06/20 | 47,84 | 0,52 | 1,10 | 47,86 | 47,23 | 50.411 | - |
| 1/06/20 | 47,32 | -0,23 | -0,48 | 47,63 | 47,03 | 69.235 | - |
| 29/05/20 | 47,55 | 0,96 | 2,06 | 47,57 | 46,03 | 240.048 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/20 | 46,59 | -0,62 | -1,31 | 47,68 | 46,39 | 170.012 | - |
| 27/05/20 | 47,21 | 2,36 | 5,26 | 47,31 | 45,53 | 193.326 | - |
| 26/05/20 | 44,85 | 2,63 | 6,23 | 45,20 | 43,24 | 132.106 | - |
| 22/05/20 | 42,22 | -0,42 | -0,98 | 42,69 | 41,97 | 82.939 | - |
| 21/05/20 | 42,64 | 1,01 | 2,55 | 41,14 | 40,09 | 176.493 | - |
| 13/04/20 | 39,65 | -0,53 | -1,32 | 40,44 | 39,09 | 163.383 | - |
| 9/04/20 | 40,18 | -0,04 | -0,10 | 41,41 | 39,64 | 201.839 | - |
| 8/04/20 | 40,22 | 0,56 | 1,41 | 40,82 | 39,45 | 153.622 | - |
| 7/04/20 | 39,66 | 1,44 | 3,77 | 40,43 | 38,49 | 318.229 | - |
| 6/04/20 | 38,22 | 2,35 | 6,55 | 38,51 | 36,55 | 210.086 | - |