Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/22 | 275,90 | 1,89 | 0,69 | 276,30 | 270,39 | 19.902 | - |
| 1/07/22 | 274,01 | 4,56 | 1,69 | 274,06 | 268,87 | 19.746 | - |
| 30/06/22 | 269,45 | 0,57 | 0,21 | 270,73 | 265,11 | 25.464 | - |
| 29/06/22 | 268,88 | 3,22 | 1,21 | 269,48 | 264,12 | 26.737 | - |
| 28/06/22 | 265,66 | -5,94 | -2,19 | 275,32 | 265,66 | 17.169 | - |
| 27/06/22 | 271,60 | 0,00 | 0,00 | 273,40 | 269,33 | 24.763 | - |
| 24/06/22 | 271,60 | 7,45 | 2,82 | 271,86 | 264,41 | 31.411 | - |
| 23/06/22 | 264,15 | 7,19 | 2,80 | 264,76 | 258,57 | 40.544 | - |
| 22/06/22 | 256,96 | 2,24 | 0,88 | 259,99 | 251,71 | 30.490 | - |
| 21/06/22 | 254,72 | 3,17 | 1,26 | 256,61 | 254,04 | 37.211 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/22 | 251,55 | 3,03 | 1,22 | 252,14 | 247,03 | 48.269 | - |
| 16/06/22 | 248,52 | -4,53 | -1,79 | 251,33 | 246,36 | 29.787 | - |
| 15/06/22 | 251,52 | 1,53 | 0,61 | 256,48 | 250,21 | 29.826 | - |
| 14/06/22 | 251,52 | -1,88 | -0,74 | 255,00 | 249,21 | 31.061 | - |
| 13/06/22 | 253,40 | -0,17 | -0,07 | 255,64 | 247,13 | 40.320 | - |
| 10/06/22 | 253,57 | -5,47 | -2,11 | 256,38 | 253,47 | 37.890 | - |
| 9/06/22 | 259,04 | -7,66 | -2,87 | 267,65 | 259,04 | 43.983 | - |
| 8/06/22 | 266,70 | -3,92 | -1,45 | 271,74 | 266,58 | 35.048 | - |
| 7/06/22 | 270,62 | -1,26 | -0,46 | 271,58 | 267,92 | 21.072 | Noticia (1) |
| 6/06/22 | 271,88 | 3,03 | 1,13 | 274,23 | 269,96 | 25.910 | - |