Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/20 | 202,12 | -1,58 | -0,78 | 206,37 | 202,02 | 78.414 | - |
| 9/09/20 | 203,70 | 5,75 | 2,90 | 205,51 | 200,41 | 42.641 | - |
| 8/09/20 | 197,95 | -4,88 | -2,41 | 201,75 | 197,86 | 69.818 | - |
| 4/09/20 | 202,83 | -1,07 | -0,52 | 206,26 | 200,23 | 50.707 | - |
| 3/09/20 | 203,90 | -5,79 | -2,76 | 211,90 | 202,85 | 119.613 | - |
| 2/09/20 | 209,69 | 7,05 | 3,48 | 210,29 | 202,63 | 73.702 | - |
| 1/09/20 | 202,64 | 2,78 | 1,39 | 202,86 | 198,46 | 61.560 | - |
| 31/08/20 | 199,86 | -0,25 | -0,12 | 202,18 | 199,76 | 52.369 | - |
| 28/08/20 | 200,11 | 0,47 | 0,24 | 200,98 | 198,64 | 51.363 | - |
| 27/08/20 | 199,64 | 4,18 | 2,14 | 200,46 | 195,50 | 31.935 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/20 | 195,46 | 3,10 | 1,61 | 197,22 | 190,34 | 72.589 | - |
| 25/08/20 | 192,36 | 2,27 | 1,19 | 193,78 | 190,17 | 69.890 | - |
| 24/08/20 | 190,10 | -3,55 | -1,83 | 193,71 | 188,29 | 108.090 | - |
| 21/08/20 | 193,64 | -3,40 | -1,73 | 197,00 | 193,23 | 43.889 | - |
| 20/08/20 | 197,04 | -0,62 | -0,31 | 198,03 | 196,36 | 39.279 | - |
| 19/08/20 | 197,66 | 1,25 | 0,63 | 199,09 | 195,97 | 48.432 | - |
| 18/08/20 | 196,41 | -0,26 | -0,13 | 197,54 | 194,69 | 48.433 | - |
| 17/08/20 | 196,67 | -0,48 | -0,24 | 199,56 | 196,67 | 66.446 | - |
| 14/08/20 | 197,15 | 2,40 | 1,23 | 197,56 | 195,02 | 51.186 | - |
| 13/08/20 | 194,75 | 2,66 | 1,38 | 194,76 | 190,03 | 78.877 | - |