Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/06/20 | 186,56 | -4,48 | -2,35 | 193,86 | 186,22 | 108.286 | - |
| 18/06/20 | 191,04 | -0,76 | -0,40 | 194,76 | 190,24 | 50.406 | - |
| 17/06/20 | 191,80 | 5,67 | 3,05 | 193,32 | 186,58 | 64.546 | - |
| 16/06/20 | 186,13 | 2,02 | 1,10 | 188,83 | 184,31 | 70.670 | - |
| 15/06/20 | 184,11 | 2,13 | 1,17 | 185,24 | 177,50 | 101.199 | - |
| 12/06/20 | 181,98 | 1,40 | 0,78 | 185,29 | 177,93 | 96.724 | - |
| 11/06/20 | 180,58 | -12,62 | -6,53 | 189,10 | 180,15 | 112.481 | - |
| 10/06/20 | 193,20 | -1,02 | -0,53 | 194,99 | 191,39 | 132.863 | - |
| 9/06/20 | 194,22 | -3,82 | -1,93 | 197,35 | 193,79 | 111.398 | - |
| 8/06/20 | 198,04 | -2,17 | -1,08 | 200,30 | 196,71 | 72.744 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/06/20 | 200,21 | 2,27 | 1,15 | 202,62 | 199,51 | 187.281 | - |
| 4/06/20 | 197,94 | -1,04 | -0,52 | 198,39 | 195,97 | 49.496 | - |
| 3/06/20 | 198,98 | 4,10 | 2,10 | 201,44 | 196,04 | 66.393 | - |
| 2/06/20 | 194,88 | -1,18 | -0,60 | 197,47 | 194,09 | 111.953 | - |
| 1/06/20 | 196,06 | -0,75 | -0,38 | 197,21 | 195,00 | 59.973 | - |
| 29/05/20 | 196,81 | -1,76 | -0,89 | 198,93 | 195,26 | 176.185 | - |
| 28/05/20 | 198,57 | 0,78 | 0,39 | 201,38 | 196,03 | 89.700 | - |
| 27/05/20 | 197,79 | 2,82 | 1,45 | 200,04 | 196,03 | 111.019 | - |
| 26/05/20 | 194,97 | 3,03 | 1,58 | 197,36 | 194,84 | 101.746 | - |
| 22/05/20 | 191,94 | -1,34 | -0,69 | 192,78 | 190,80 | 72.542 | - |