Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/19 | 193,43 | -6,44 | -3,33 | 193,18 | 186,02 | 691.968 | - |
| 6/09/19 | 195,28 | -1,94 | -0,99 | 196,40 | 193,30 | 196.319 | - |
| 5/09/19 | 195,60 | 0,12 | 0,06 | 196,84 | 195,55 | 143.305 | - |
| 4/09/19 | 195,40 | 1,05 | 0,54 | 198,09 | 196,42 | 185.328 | - |
| 3/09/19 | 192,61 | 1,73 | 0,90 | 194,54 | 193,11 | 124.419 | - |
| 30/08/19 | 194,85 | -1,11 | -0,57 | 194,11 | 191,92 | 262.145 | - |
| 29/08/19 | 192,19 | 2,17 | 1,13 | 195,50 | 193,48 | 209.413 | - |
| 28/08/19 | 190,55 | 2,00 | 1,05 | 192,82 | 191,11 | 176.927 | - |
| 27/08/19 | 191,14 | -0,79 | -0,41 | 190,76 | 189,08 | 177.338 | - |
| 26/08/19 | 191,52 | -0,65 | -0,34 | 193,10 | 190,49 | 149.094 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/08/19 | 189,12 | 1,24 | 0,66 | 191,17 | 188,88 | 104.058 | - |
| 22/08/19 | 194,12 | -2,22 | -1,14 | 194,63 | 191,66 | 232.473 | - |
| 21/08/19 | 193,17 | 0,01 | 0,01 | 194,00 | 191,73 | 150.105 | - |
| 20/08/19 | 191,33 | 2,02 | 1,06 | 193,92 | 191,99 | 222.548 | - |
| 19/08/19 | 194,30 | -0,30 | -0,15 | 194,58 | 192,81 | 209.801 | - |
| 16/08/19 | 191,51 | 2,92 | 1,52 | 195,47 | 192,50 | 294.250 | - |
| 15/08/19 | 189,18 | 1,54 | 0,81 | 191,10 | 188,86 | 315.110 | - |
| 14/08/19 | 187,16 | 2,05 | 1,10 | 189,40 | 186,29 | 215.820 | - |
| 13/08/19 | 190,98 | -2,71 | -1,42 | 190,66 | 187,59 | 446.525 | - |
| 12/08/19 | 186,25 | 3,53 | 1,89 | 190,10 | 185,20 | 283.196 | - |