Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/22 | 276,36 | -7,84 | -2,76 | 285,26 | 275,94 | 10.612 | - |
| 21/04/22 | 284,20 | -7,09 | -2,43 | 296,78 | 282,92 | 14.256 | - |
| 20/04/22 | 291,29 | -0,30 | -0,10 | 294,67 | 290,91 | 14.934 | - |
| 19/04/22 | 291,59 | 9,93 | 3,53 | 292,45 | 280,89 | 13.006 | - |
| 18/04/22 | 281,66 | -0,58 | -0,21 | 283,06 | 277,66 | 14.652 | - |
| 14/04/22 | 282,24 | -13,74 | -4,64 | 300,45 | 282,21 | 18.312 | - |
| 13/04/22 | 295,98 | 4,66 | 1,60 | 297,43 | 291,86 | 16.268 | - |
| 12/04/22 | 291,32 | -3,61 | -1,22 | 301,82 | 289,57 | 19.325 | - |
| 11/04/22 | 294,93 | -8,05 | -2,66 | 299,65 | 294,49 | 16.344 | - |
| 8/04/22 | 302,98 | -8,23 | -2,64 | 307,70 | 302,96 | 12.594 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/22 | 311,21 | 0,02 | 0,01 | 314,06 | 306,23 | 15.592 | - |
| 6/04/22 | 311,19 | -8,01 | -2,51 | 315,87 | 310,06 | 19.992 | - |
| 5/04/22 | 319,20 | -4,12 | -1,27 | 323,07 | 317,95 | 19.212 | - |
| 4/04/22 | 323,32 | 6,79 | 2,15 | 323,69 | 317,50 | 9.246 | - |
| 1/04/22 | 316,53 | -1,01 | -0,32 | 318,17 | 312,51 | 14.006 | - |
| 31/03/22 | 317,54 | -2,67 | -0,83 | 322,55 | 317,54 | 15.231 | - |
| 30/03/22 | 320,21 | -7,27 | -2,22 | 326,35 | 319,43 | 14.455 | - |
| 29/03/22 | 327,48 | 9,32 | 2,93 | 328,54 | 323,94 | 17.972 | - |
| 28/03/22 | 318,16 | 8,95 | 2,89 | 318,16 | 312,11 | 13.778 | - |
| 25/03/22 | 309,21 | -1,64 | -0,53 | 311,85 | 305,56 | 16.714 | - |