Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 324,35 | -0,04 | -0,01 | 328,50 | 320,00 | 41.098 | - |
| 25/02/22 | 324,39 | 7,88 | 2,49 | 325,17 | 311,84 | 48.204 | - |
| 24/02/22 | 316,51 | 19,87 | 6,70 | 317,48 | 280,60 | 63.967 | - |
| 23/02/22 | 296,64 | -6,40 | -2,11 | 307,77 | 295,62 | 42.665 | - |
| 22/02/22 | 303,04 | 3,63 | 1,21 | 307,01 | 299,05 | 42.706 | - |
| 18/02/22 | 299,41 | -11,40 | -3,67 | 311,92 | 299,15 | 30.206 | - |
| 17/02/22 | 310,81 | -12,80 | -3,96 | 320,44 | 309,15 | 22.124 | - |
| 16/02/22 | 323,61 | -1,44 | -0,44 | 324,67 | 316,45 | 13.751 | - |
| 15/02/22 | 325,05 | 7,53 | 2,37 | 325,72 | 320,31 | 18.216 | - |
| 14/02/22 | 317,52 | -1,28 | -0,40 | 322,69 | 315,74 | 16.331 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 318,80 | -14,20 | -4,26 | 336,00 | 317,65 | 13.779 | - |
| 10/02/22 | 333,00 | -8,37 | -2,45 | 340,64 | 331,47 | 26.631 | - |
| 9/02/22 | 341,37 | 11,23 | 3,40 | 341,82 | 336,01 | 12.534 | - |
| 8/02/22 | 330,14 | 0,75 | 0,23 | 331,33 | 326,86 | 10.499 | - |
| 7/02/22 | 329,39 | 2,69 | 0,82 | 333,17 | 328,58 | 13.930 | - |
| 4/02/22 | 326,70 | 1,16 | 0,36 | 329,77 | 323,36 | 11.893 | - |
| 3/02/22 | 325,54 | -12,66 | -3,74 | 331,97 | 324,07 | 14.788 | - |
| 2/02/22 | 338,20 | 1,16 | 0,34 | 338,85 | 335,22 | 14.986 | - |
| 1/02/22 | 337,04 | -3,01 | -0,89 | 341,79 | 333,34 | 17.756 | - |
| 31/01/22 | 340,05 | 17,24 | 5,34 | 340,05 | 321,98 | 30.346 | - |