Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/20 | 315,49 | 6,57 | 2,13 | 315,97 | 308,47 | 11.269 | - |
| 21/09/20 | 308,92 | 3,83 | 1,26 | 308,92 | 302,08 | 10.971 | - |
| 18/09/20 | 305,09 | -3,66 | -1,19 | 312,00 | 300,17 | 15.799 | - |
| 17/09/20 | 308,75 | -9,13 | -2,87 | 313,16 | 305,30 | 17.838 | - |
| 16/09/20 | 317,88 | -10,71 | -3,26 | 330,31 | 317,55 | 14.479 | - |
| 15/09/20 | 328,59 | 6,71 | 2,08 | 329,52 | 323,81 | 8.835 | - |
| 14/09/20 | 321,88 | 7,84 | 2,50 | 323,39 | 319,79 | 8.930 | - |
| 11/09/20 | 314,04 | -3,38 | -1,06 | 319,60 | 309,74 | 9.664 | - |
| 10/09/20 | 317,42 | -2,36 | -0,74 | 327,09 | 315,80 | 14.827 | - |
| 9/09/20 | 319,78 | 11,11 | 3,60 | 321,96 | 312,76 | 18.793 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/20 | 308,67 | -12,53 | -3,90 | 318,81 | 308,50 | 23.810 | - |
| 4/09/20 | 321,20 | -11,14 | -3,35 | 330,39 | 314,28 | 28.857 | - |
| 3/09/20 | 332,34 | -18,55 | -5,29 | 345,31 | 328,62 | 26.450 | - |
| 2/09/20 | 350,89 | 6,78 | 1,97 | 351,57 | 345,36 | 9.748 | - |
| 1/09/20 | 344,11 | 5,10 | 1,50 | 345,12 | 338,56 | 19.031 | - |
| 31/08/20 | 339,01 | 2,29 | 0,68 | 339,95 | 335,00 | 13.992 | - |
| 28/08/20 | 336,72 | 4,31 | 1,30 | 336,72 | 332,51 | 6.483 | - |
| 27/08/20 | 332,42 | 1,10 | 0,33 | 334,30 | 328,19 | 9.359 | - |
| 26/08/20 | 331,32 | 4,93 | 1,51 | 332,63 | 324,91 | 8.844 | - |
| 25/08/20 | 326,39 | 1,30 | 0,40 | 328,06 | 324,66 | 6.474 | - |